18.12.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,24 | -0,35 | 54.670.750,26 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,74 | 1,85 | 45.860.017,92 | 14:59 |
| ACSEL ACIPAYAM SELULOZ | 101,30 | -0,88 | 5.073.853,30 | 14:57 |
| ADEL ADEL KALEMCILIK | 31,06 | 0,00 | 13.643.676,20 | 14:59 |
| ADESE ADESE GAYRIMENKUL | 1,66 | -1,19 | 291.681.775,12 | 14:59 |
| ADGYO ADRA GMYO | 46,10 | 1,54 | 19.202.714,40 | 14:57 |
| AEFES ANADOLU EFES | 16,85 | 0,12 | 629.300.604,78 | 14:59 |
| AFYON AFYON CIMENTO | 13,28 | -0,15 | 10.853.745,55 | 14:59 |
| AGESA AGESA HAYAT EMEKLILIK | 211,90 | 2,37 | 39.378.618,70 | 14:59 |
| AGHOL ANADOLU GRUBU HOLDING | 29,92 | 0,20 | 69.590.409,30 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 6,98 | 0,29 | 42.820.997,14 | 14:59 |
| AGYO ATAKULE GMYO | 7,06 | 0,43 | 1.164.063,19 | 14:53 |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -0,84 | 41.933.687,88 | 14:58 |
| AHSGY AHES GMYO | 16,06 | -0,25 | 182.334.136,82 | 14:55 |
| AKBNK AKBANK | 70,40 | -0,42 | 2.911.668.853,25 | 14:59 |
| AKCNS AKCANSA | 154,00 | 0,65 | 29.674.535,70 | 14:59 |
| AKENR AKENERJI | 11,51 | -0,35 | 96.018.998,56 | 14:59 |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 23.034.107,78 | 14:59 |
| AKFIS AKFEN INSAAT | 21,34 | -0,28 | 15.724.373,48 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 17,31 | -0,52 | 25.940.914,43 | 14:59 |
| AKGRT AKSIGORTA | 7,44 | 1,92 | 76.371.315,22 | 14:59 |
| AKMGY AKMERKEZ GMYO | 196,20 | 0,10 | 3.253.811,80 | 14:54 |
| AKSA AKSA | 10,16 | -0,97 | 107.460.174,82 | 14:59 |
| AKSEN AKSA ENERJI | 59,90 | 0,17 | 212.080.427,10 | 14:59 |
| AKSGY AKIS GMYO | 7,56 | -1,43 | 21.114.216,27 | 14:57 |
| AKSUE AKSU ENERJI | 17,25 | -0,29 | 2.749.969,28 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -1,39 | 5.049.789,71 | 14:58 |
| ALARK ALARKO HOLDING | 100,10 | 0,15 | 569.095.916,65 | 14:59 |
| ALBRK ALBARAKA TURK | 8,21 | -0,85 | 51.829.426,16 | 14:59 |
| ALCAR ALARKO CARRIER | 869,50 | -0,06 | 10.232.997,50 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 106,60 | -0,28 | 13.617.998,70 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 43,34 | -0,69 | 49.641.476,42 | 14:59 |
| ALGYO ALARKO GMYO | 30,98 | 2,79 | 157.978.549,86 | 14:59 |
| ALKA ALKIM KAGIT | 12,27 | -6,12 | 386.351.306,61 | 14:59 |
| ALKIM ALKIM KIMYA | 18,65 | -0,64 | 34.377.796,90 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 171,00 | -0,58 | 985.821.833,40 | 14:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,07 | 0,15 | 1.646.764.926,83 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 64,15 | 3,14 | 340.919.805,95 | 14:59 |
| ALVES ALVES KABLO | 25,94 | 5,70 | 291.477.613,18 | 14:59 |
| ANELE ANEL ELEKTRIK | 15,71 | 0,38 | 5.218.937,08 | 14:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,42 | -1,21 | 13.672.994,56 | 14:59 |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | 0,97 | 38.850.511,40 | 14:59 |
| ANSGR ANADOLU SIGORTA | 24,38 | 0,49 | 112.111.439,38 | 14:59 |
| ARASE DOGU ARAS ENERJI | 66,35 | -0,75 | 34.063.251,40 | 14:58 |
| ARCLK ARCELIK | 107,60 | 0,00 | 122.516.828,90 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,94 | 2,98 | 185.695.165,48 | 14:59 |
| ARENA ARENA BILGISAYAR | 26,66 | -0,60 | 9.906.880,08 | 14:59 |
| ARMGD ARMADA GIDA | 60,85 | 0,16 | 173.256.079,45 | 14:59 |
| ARSAN ARSAN TEKSTIL | 3,21 | -1,83 | 70.117.657,90 | 14:58 |
| ARTMS ARTEMIS HALI | 40,50 | 0,80 | 21.898.305,20 | 14:59 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 1,12 | 13.125.807,36 | 14:58 |
| ASELS ASELSAN | 204,70 | 1,84 | 4.072.264.304,20 | 14:59 |
| ASGYO ASCE GMYO | 10,69 | -0,09 | 7.916.207,28 | 14:59 |
| ASTOR ASTOR ENERJI | 110,00 | 1,95 | 2.357.029.352,70 | 14:59 |
| ASUZU ANADOLU ISUZU | 55,15 | 0,27 | 16.567.997,30 | 14:59 |
| ATAGY ATA GMYO | 14,06 | -2,36 | 2.635.801,85 | 14:55 |
| ATAKP ATAKEY PATATES | 55,00 | 1,57 | 53.560.573,30 | 14:58 |
| ATATP ATP YAZILIM | 140,10 | -0,64 | 129.122.494,60 | 14:59 |
| ATEKS AKIN TEKSTIL | 90,10 | 9,95 | 3.974.581,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,41 | 3,55 | 17.312.255,41 | 14:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,65 | -2,56 | 1.449.672,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,57 | 3,88 | 125.013.119,55 | 14:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,74 | -0,68 | 17.151.755,76 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,53 | -0,56 | 6.123.840,39 | 14:59 |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,09 | 50.845.555,40 | 14:59 |
| AVTUR AVRASYA PETROL VE TUR. | 15,53 | -0,51 | 2.387.743,84 | 14:56 |
| AYCES ALTINYUNUS CESME | 426,50 | 1,85 | 13.700.861,50 | 14:58 |
| AYDEM AYDEM ENERJI | 19,78 | 0,25 | 18.949.094,10 | 14:59 |
| AYEN AYEN ENERJI | 25,26 | 0,64 | 5.916.520,80 | 14:59 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 296.203,76 | 13:55 |
| AYGAZ AYGAZ | 211,70 | 0,24 | 12.647.460,70 | 14:59 |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -0,67 | 22.304.069,71 | 14:59 |
| BAGFS BAGFAS | 26,50 | -0,60 | 9.498.872,24 | 14:58 |
| BAHKM BAHADIR KIMYA | 60,65 | 0,92 | 139.388.104,30 | 14:59 |
| BAKAB BAK AMBALAJ | 39,18 | -0,41 | 7.712.434,10 | 14:58 |
| BALAT BALATACILAR BALATACILIK | 89,00 | -1,06 | 4.164.132,00 | 13:55 |
| BALSU BALSU GIDA | 16,00 | 0,19 | 33.502.881,71 | 14:59 |
| BANVT BANVIT | 164,20 | 0,12 | 25.747.489,50 | 14:58 |
| BARMA BAREM AMBALAJ | 34,38 | 1,12 | 42.865.130,44 | 14:59 |
| BASCM BASTAS BASKENT CIMENTO | 14,02 | 1,30 | 474.624,42 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,52 | -1,14 | 13.675.119,76 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 23,28 | -1,10 | 48.702.767,86 | 14:59 |
| BEGYO BATI EGE GMYO | 5,23 | -0,57 | 66.548.377,51 | 14:59 |
| BERA BERA HOLDING | 17,31 | 0,93 | 140.306.586,15 | 14:59 |
| BESLR BESLER GIDA | 12,24 | 0,00 | 18.185.776,04 | 14:59 |
| BEYAZ BEYAZ FILO | 26,70 | -0,67 | 16.021.356,40 | 14:59 |
| BFREN BOSCH FREN SISTEMLERI | 159,20 | -0,44 | 22.631.022,00 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 27,42 | 0,73 | 94.503.250,86 | 14:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,40 | -1,91 | 16.299.527,15 | 14:59 |
| BIGEN BIRLESIM GRUP ENERJI | 9,61 | -1,64 | 43.329.946,79 | 14:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 322,50 | 0,39 | 19.905.697,25 | 14:59 |
| BIMAS BIM MAGAZALAR | 550,00 | -0,27 | 2.015.474.122,50 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,50 | -4,39 | 109.152.393,00 | 14:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | -0,50 | 166.104.871,60 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,15 | -0,10 | 18.341.570,85 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 26,64 | -1,41 | 3.626.805,22 | 14:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 0,00 | 25.741.287,62 | 14:57 |
| BLCYT BILICI YATIRIM | 33,36 | 0,00 | 6.084.271,00 | 14:59 |
| BLUME BLUME METAL KIMYA | 47,96 | 0,97 | 106.703.407,94 | 14:58 |
| BMSCH BMS CELIK HASIR | 26,38 | -0,53 | 24.350.220,00 | 14:59 |
| BMSTL BMS BIRLESIK METAL | 95,60 | -9,98 | 380.869.442,20 | 14:59 |
| BNTAS BANTAS AMBALAJ | 6,49 | 0,15 | 9.253.469,56 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 19,32 | -0,41 | 43.771.761,37 | 14:59 |
| BORLS BORLEASE OTOMOTIV | 4,90 | 3,16 | 293.424.488,05 | 14:59 |
| BORSK BOR SEKER | 6,50 | -0,31 | 79.897.547,04 | 14:59 |
| BOSSA BOSSA | 6,73 | 0,30 | 4.644.034,63 | 14:59 |
| BRISA BRISA | 83,15 | 1,90 | 13.612.408,80 | 14:59 |
| BRKO BIRKO MENSUCAT | 8,56 | 0,00 | 2.212.477,42 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,94 | 2,06 | 8.078.837,25 | 14:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 115,90 | 0,09 | 259.067.749,50 | 14:59 |
| BRLSM BIRLESIM MUHENDISLIK | 13,72 | 0,15 | 10.449.655,25 | 14:59 |
| BRMEN BIRLIK MENSUCAT | 18,06 | 0,28 | 1.225.287,68 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 505,00 | 1,00 | 361.011.657,75 | 14:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.194,00 | -0,18 | 65.472.571,00 | 14:59 |
| BSOKE BATISOKE CIMENTO | 16,93 | 4,51 | 209.333.870,13 | 14:59 |
| BTCIM BATI CIMENTO | 4,10 | 4,33 | 633.825.678,33 | 14:59 |
| BUCIM BURSA CIMENTO | 7,03 | 0,86 | 42.393.117,09 | 14:59 |
| BULGS BULLS GSYO | 41,08 | -1,96 | 133.084.805,16 | 14:59 |
| BURCE BURCELIK | 54,10 | -9,98 | 12.461.462,25 | 13:55 |
| BURVA BURCELIK VANA | 481,00 | -4,94 | 41.200.098,50 | 14:58 |
| BVSAN BULBULOGLU VINC | 101,30 | -0,20 | 27.339.880,60 | 14:59 |
| BYDNR BAYDONER RESTORANLARI | 27,00 | -4,53 | 4.717.792,96 | 14:59 |
| CANTE CAN2 TERMIK | 2,16 | 0,47 | 432.722.037,86 | 14:59 |
| CASA CASA EMTIA PETROL | 100,00 | 1,06 | 1.501.323,10 | 13:55 |
| CATES CATES ELEKTRIK | 34,58 | 1,83 | 14.395.886,80 | 14:58 |
| CCOLA COCA COLA ICECEK | 60,70 | 2,02 | 213.900.376,00 | 14:59 |
| CELHA CELIK HALAT | 10,35 | -2,82 | 18.643.114,70 | 14:59 |
| CEMAS CEMAS DOKUM | 4,28 | -3,82 | 82.095.251,05 | 14:59 |
| CEMTS CEMTAS | 11,75 | -1,59 | 27.585.857,88 | 14:59 |
| CEMZY CEM ZEYTIN | 42,88 | -0,28 | 76.945.216,74 | 14:59 |
| CEOEM CEO EVENT MEDYA | 24,70 | -0,32 | 8.794.659,68 | 14:59 |
| CGCAM CAGDAS CAM | 33,10 | -0,12 | 31.891.292,48 | 14:58 |
| CIMSA CIMSA | 47,86 | -0,08 | 205.624.125,22 | 14:59 |
| CLEBI CELEBI | 1.578,00 | -0,19 | 33.719.149,00 | 14:59 |
| CMBTN CIMBETON | 2.005,00 | -0,35 | 17.467.385,00 | 14:59 |
| CMENT CIMENTAS | 316,50 | 0,00 | 1.471.892,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,02 | 0,00 | 13.586.011,80 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 210,90 | 9,96 | 35.915.416,90 | 14:52 |
| CRDFA CREDITWEST FAKTORING | 66,65 | 2,22 | 138.295.105,10 | 14:59 |
| CRFSA CARREFOURSA | 120,10 | 0,84 | 51.883.978,30 | 14:59 |
| CUSAN CUHADAROGLU METAL | 21,82 | 0,74 | 4.379.545,96 | 14:58 |
| CVKMD CVK MADEN | 23,72 | 1,89 | 568.374.822,90 | 14:59 |
| CWENE CW ENERJI | 28,14 | -2,63 | 488.301.431,72 | 14:59 |
| DAGI DAGI GIYIM | 8,17 | -1,92 | 34.793.007,00 | 14:59 |
| DAPGM DAP GAYRIMENKUL | 12,54 | -0,79 | 253.994.116,75 | 14:59 |
| DARDL DARDANEL | 2,27 | 0,00 | 40.862.139,37 | 14:59 |
| DCTTR DCT TRADING DIS TICARET | 27,26 | 5,50 | 229.503.593,70 | 14:59 |
| DENGE DENGE HOLDING | 3,48 | 4,82 | 36.192.526,27 | 14:59 |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -1,73 | 76.140.430,14 | 14:59 |
| DERIM DERIMOD | 34,24 | -0,47 | 2.037.538,08 | 14:59 |
| DESA DESA DERI | 11,05 | -0,18 | 4.037.493,48 | 14:59 |
| DESPC DESPEC BILGISAYAR | 43,40 | 0,14 | 10.942.578,00 | 14:58 |
| DEVA DEVA HOLDING | 61,35 | -0,24 | 12.565.404,10 | 14:59 |
| DGATE DATAGATE BILGISAYAR | 60,30 | -0,99 | 8.101.877,45 | 14:59 |
| DGGYO DOGUS GMYO | 31,68 | -1,61 | 1.293.731,80 | 14:55 |
| DGNMO DOGANLAR MOBILYA | 5,33 | 0,19 | 4.293.824,54 | 14:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,34 | -5,93 | 1.311.484,22 | 13:55 |
| DITAS DITAS DOGAN | 45,10 | -0,66 | 17.853.769,32 | 14:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,34 | 23.312.996,87 | 14:59 |
| DMRGD DMR UNLU MAMULLER | 3,76 | -3,59 | 152.551.967,01 | 14:59 |
| DMSAS DEMISAS DOKUM | 12,16 | 0,08 | 11.985.250,35 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | -1,16 | 6.837.464,72 | 14:59 |
| DOAS DOGUS OTOMOTIV | 187,30 | -0,69 | 158.087.601,50 | 14:59 |
| DOCO DO-CO | 9.845,00 | -0,83 | 22.190.202,50 | 14:53 |
| DOFER DOFER YAPI MALZEMELERI | 56,75 | 0,44 | 28.309.505,80 | 14:59 |
| DOFRB DOF ROBOTIK | 74,90 | 0,00 | 290.139.564,60 | 14:59 |
| DOGUB DOGUSAN | 55,10 | -2,39 | 32.178.756,25 | 14:59 |
| DOHOL DOGAN HOLDING | 17,59 | 0,63 | 244.559.469,76 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | 2,64 | 2.930.928,34 | 14:57 |
| DSTKF DESTEK FINANS FAKTORING | 539,00 | 1,03 | 1.737.502.480,00 | 14:59 |
| DUNYH DUNYA HOLDING | 112,20 | -3,11 | 24.144.646,00 | 14:59 |
| DURDO DURAN DOGAN BASIM | 3,78 | 0,27 | 7.731.465,35 | 14:56 |
| DURKN DURUKAN SEKERLEME | 14,38 | -2,84 | 36.854.310,21 | 14:59 |
| DYOBY DYO BOYA | 13,29 | 0,00 | 6.512.973,51 | 14:58 |
| DZGYO DENIZ GMYO | 7,65 | 2,00 | 18.737.055,41 | 14:59 |
| EBEBK EBEBEK MAGAZACILIK | 57,15 | 0,79 | 6.837.987,15 | 14:59 |
| ECILC ECZACIBASI ILAC | 82,20 | -1,02 | 101.358.366,60 | 14:59 |
| ECOGR ECOGREEN ENERJI | 22,14 | -0,72 | 327.505.155,84 | 14:59 |
| ECZYT ECZACIBASI YATIRIM | 306,50 | -1,76 | 87.496.540,75 | 14:59 |
| EDATA E-DATA TEKNOLOJI | 5,29 | -0,19 | 8.219.081,22 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 37,08 | 1,04 | 61.302.523,68 | 14:59 |
| EFOR EFOR YATIRIM | 31,48 | 2,94 | 287.727.418,40 | 14:59 |
| EGEEN EGE ENDUSTRI | 7.495,00 | 1,73 | 84.955.112,50 | 14:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,50 | -2,08 | 21.819.441,32 | 14:58 |
| EGEPO NASMED EGEPOL | 7,11 | -0,42 | 6.248.621,97 | 14:57 |
| EGGUB EGE GUBRE | 99,50 | -0,50 | 21.020.044,60 | 14:59 |
| EGPRO EGE PROFIL | 24,78 | -0,56 | 10.405.170,14 | 14:59 |
| EGSER EGE SERAMIK | 3,06 | 0,00 | 5.224.967,13 | 14:59 |
| EKGYO EMLAK KONUT GMYO | 20,42 | 0,10 | 1.160.495.324,22 | 14:59 |
| EKIZ EKIZ KIMYA | 115,00 | 0,00 | 1.434.502,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 28,56 | 2,37 | 197.368.715,68 | 14:59 |
| EKSUN EKSUN GIDA | 5,52 | -1,43 | 18.364.669,08 | 14:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,48 | -0,07 | 12.908.092,40 | 14:59 |
| EMKEL EMEK ELEKTRIK | 77,40 | -1,78 | 348.443.715,60 | 14:59 |
| EMNIS EMINIS AMBALAJ | 173,10 | -1,25 | 619.150,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,97 | 0,69 | 51.722.035,65 | 14:58 |
| ENERY ENERYA ENERJI | 9,76 | -0,51 | 42.011.794,93 | 14:59 |
| ENJSA ENERJISA ENERJI | 90,25 | 1,75 | 208.273.578,70 | 14:59 |
| ENKAI ENKA INSAAT | 78,80 | -1,81 | 449.830.380,10 | 14:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,60 | -0,45 | 56.145.754,27 | 14:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | -0,77 | 35.593.354,41 | 14:58 |
| EPLAS EGEPLAST | 5,21 | -0,19 | 7.865.534,25 | 14:54 |
| ERBOS ERBOSAN | 183,90 | 0,49 | 3.601.372,20 | 14:59 |
| ERCB ERCIYAS CELIK BORU | 74,00 | -1,33 | 164.760.453,95 | 14:59 |
| EREGL EREGLI DEMIR CELIK | 24,64 | -0,24 | 1.790.619.263,96 | 14:59 |
| ERSU ERSU GIDA | 18,96 | -0,26 | 3.009.843,36 | 14:55 |
| ESCAR ESCAR FILO | 22,08 | 2,89 | 132.165.519,12 | 14:59 |
| ESCOM ESCORT TEKNOLOJI | 3,23 | 2,54 | 72.666.274,27 | 14:59 |
| ESEN ESENBOGA ELEKTRIK | 4,84 | -2,02 | 217.917.748,48 | 14:59 |
| ETILR ETILER GIDA | 3,92 | -1,75 | 29.771.263,66 | 14:59 |
| ETYAT EURO TREND YAT. ORT. | 24,30 | -0,74 | 6.448.401,66 | 14:59 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 6.596.372,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,61 | 7,72 | 12.887.682,63 | 14:59 |
| EUPWR EUROPOWER ENERJI | 30,78 | -0,13 | 103.566.837,00 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 6,65 | 0,76 | 158.014.703,65 | 14:59 |
| EUYO EURO YAT. ORT. | 13,89 | 1,68 | 9.553.526,14 | 14:58 |
| EYGYO EYG GMYO | 3,74 | -4,10 | 55.713.087,55 | 14:59 |
| FADE FADE GIDA | 13,44 | 0,22 | 4.704.377,95 | 14:59 |
| FENER FENERBAHCE FUTBOL | 9,75 | 3,94 | 248.410.135,22 | 14:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,18 | 0,66 | 2.083.477,75 | 14:58 |
| FMIZP F-M IZMIT PISTON | 319,50 | 0,16 | 6.734.461,00 | 14:56 |
| FONET FONET BILGI TEKNOLOJILERI | 2,85 | -0,35 | 34.866.110,53 | 14:59 |
| FORMT FORMET METAL VE CAM | 3,51 | -0,28 | 41.156.380,49 | 14:59 |
| FORTE FORTE BILGI ILETISIM | 81,15 | -1,40 | 52.786.054,70 | 14:58 |
| FRIGO FRIGO PAK GIDA | 11,40 | 5,26 | 107.300.770,51 | 14:59 |
| FROTO FORD OTOSAN | 95,30 | -2,01 | 1.079.177.785,55 | 14:59 |
| FZLGY FUZUL GMYO | 12,74 | 0,63 | 33.163.089,48 | 14:59 |
| GARAN GARANTI BANKASI | 141,90 | 1,21 | 2.499.159.107,00 | 14:59 |
| GARFA GARANTI FAKTORING | 24,56 | -1,68 | 6.716.146,80 | 14:56 |
| GEDIK GEDIK Y. MEN. DEG. | 6,01 | -0,50 | 13.015.108,70 | 14:59 |
| GEDZA GEDIZ AMBALAJ | 25,42 | 0,16 | 3.631.462,00 | 14:59 |
| GENIL GEN ILAC | 163,20 | -3,43 | 246.510.824,50 | 14:59 |
| GENTS GENTAS | 11,27 | 2,92 | 80.314.041,83 | 14:58 |
| GEREL GERSAN ELEKTRIK | 19,39 | -1,32 | 46.292.034,38 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | 1,86 | 130.330.117,40 | 14:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,10 | -9,99 | 2.797.876.920,95 | 14:59 |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -4,70 | 3.881.966,55 | 14:57 |
| GLCVY GELECEK VARLIK YONETIMI | 79,70 | 0,13 | 26.414.534,55 | 14:58 |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | -1,15 | 60.026.588,20 | 14:58 |
| GLRYH GULER YAT. HOLDING | 3,99 | 0,25 | 9.453.535,75 | 14:59 |
| GLYHO GLOBAL YAT. HOLDING | 12,10 | -0,17 | 32.761.867,10 | 14:59 |
| GMTAS GIMAT MAGAZACILIK | 45,40 | 1,07 | 26.450.157,84 | 14:59 |
| GOKNR GOKNUR GIDA | 20,68 | 0,29 | 29.651.645,30 | 14:56 |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,08 | 12.388.095,25 | 14:58 |
| GOODY GOOD-YEAR | 14,84 | -0,07 | 4.819.983,32 | 14:59 |
| GOZDE GOZDE GIRISIM | 22,16 | -0,27 | 18.468.544,46 | 14:59 |
| GRNYO GARANTI YAT. ORT. | 15,04 | -2,02 | 3.743.249,73 | 14:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | -0,23 | 56.432.373,50 | 14:58 |
| GRTHO GRAINTURK HOLDING | 263,00 | 0,77 | 47.718.793,25 | 14:59 |
| GSDDE GSD DENIZCILIK | 9,65 | -0,62 | 2.901.679,83 | 14:59 |
| GSDHO GSD HOLDING | 4,58 | -1,08 | 12.476.398,75 | 14:59 |
| GSRAY GALATASARAY SPORTIF | 1,24 | 0,00 | 71.309.158,99 | 14:59 |
| GUBRF GUBRE FABRIK. | 327,50 | 2,10 | 530.332.867,50 | 14:59 |
| GUNDG GUNDOGDU GIDA | 214,90 | -1,65 | 14.279.534,50 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,64 | 0,25 | 60.215.163,04 | 14:59 |
| GZNMI GEZINOMI SEYAHAT | 80,90 | 9,99 | 270.570.084,20 | 14:58 |
| HALKB T. HALK BANKASI | 35,46 | 0,40 | 1.645.717.405,94 | 14:59 |
| HATEK HATAY TEKSTIL | 15,79 | -0,82 | 15.380.902,95 | 14:59 |
| HATSN HATSAN GEMI | 40,12 | 0,65 | 34.382.100,14 | 14:59 |
| HDFGS HEDEF GIRISIM | 2,77 | -1,77 | 140.179.394,97 | 14:59 |
| HEDEF HEDEF HOLDING | 49,86 | -0,38 | 66.412.119,40 | 14:59 |
| HEKTS HEKTAS | 3,13 | 0,32 | 95.951.478,57 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | 0,09 | 22.755.258,44 | 14:59 |
| HLGYO HALK GMYO | 3,75 | 0,00 | 50.017.970,78 | 14:58 |
| HOROZ HOROZ LOJISTIK | 67,25 | -1,10 | 30.381.761,10 | 14:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | 0,00 | 26.162.305,80 | 14:58 |
| HTTBT HITIT BILGISAYAR | 43,16 | 0,14 | 19.003.047,94 | 14:59 |
| HUBVC HUB GIRISIM | 2,65 | -0,38 | 4.260.580,64 | 14:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 0,62 | 35.052.148,68 | 14:58 |
| HURGZ HURRIYET GZT. | 5,76 | -0,52 | 8.039.763,96 | 14:59 |
| ICBCT ICBC TURKEY BANK | 13,66 | 0,07 | 8.613.794,22 | 14:59 |
| ICUGS ICU GIRISIM | 2,78 | 0,72 | 14.033.973,84 | 14:59 |
| IDGYO IDEALIST GMYO | 3,05 | -0,97 | 2.796.828,97 | 14:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,85 | 0,56 | 272.317.715,65 | 14:59 |
| IHAAS IHLAS HABER AJANSI | 38,72 | -0,26 | 9.534.874,92 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 1.271.864,58 | 14:58 |
| IHGZT IHLAS GAZETECILIK | 1,69 | 0,60 | 15.971.611,63 | 14:59 |
| IHLAS IHLAS HOLDING | 2,38 | 0,00 | 89.758.933,98 | 14:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 1,82 | 17.898.858,41 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,07 | -0,96 | 9.325.883,52 | 14:59 |
| IMASM IMAS MAKINA | 5,06 | -0,98 | 210.032.854,36 | 14:59 |
| INDES INDEKS BILGISAYAR | 7,11 | 0,28 | 12.993.566,96 | 14:56 |
| INFO INFO YATIRIM | 3,50 | -1,69 | 51.125.024,48 | 14:59 |
| INGRM INGRAM BILISIM | 433,00 | 1,94 | 25.749.676,00 | 14:59 |
| INTEK INNOSA TEKNOLOJI | 320,00 | 0,63 | 4.080.606,25 | 13:55 |
| INTEM INTEMA | 268,00 | 0,75 | 7.952.556,75 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 8,99 | -0,22 | 26.141.302,57 | 14:57 |
| INVES INVESTCO HOLDING | 263,25 | -0,19 | 13.320.429,75 | 14:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,30 | 1,53 | 816.263,80 | 13:55 |
| ISBTR IS BANKASI (B) | 469.940,00 | -0,01 | 2.349.755,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,95 | 0,07 | 4.206.508.411,33 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,28 | 0,00 | 42.637.927,40 | 14:58 |
| ISFIN IS FIN.KIR. | 19,10 | 0,21 | 9.315.221,97 | 14:59 |
| ISGSY IS GIRISIM | 73,75 | -0,20 | 37.511.418,90 | 14:58 |
| ISGYO IS GMYO | 21,34 | 0,57 | 26.847.485,26 | 14:59 |
| ISKPL ISIK PLASTIK | 12,03 | -0,58 | 91.291.781,19 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,52 | -0,20 | 107.720.343,64 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,49 | -0,40 | 3.085.884,97 | 14:57 |
| ISYAT IS YAT. ORT. | 8,60 | -1,49 | 14.276.460,97 | 14:59 |
| IZENR IZDEMIR ENERJI | 11,05 | -1,34 | 147.657.284,13 | 14:58 |
| IZFAS IZMIR FIRCA | 47,00 | 1,51 | 86.633.839,30 | 14:59 |
| IZINV IZ YATIRIM HOLDING | 68,90 | -1,29 | 8.172.317,90 | 14:59 |
| IZMDC IZMIR DEMIR CELIK | 6,94 | -1,28 | 45.282.708,64 | 14:59 |
| JANTS JANTSA JANT SANAYI | 19,40 | -0,21 | 17.809.197,81 | 14:59 |
| KAPLM KAPLAMIN | 307,25 | -3,08 | 53.320.138,00 | 14:59 |
| KAREL KAREL ELEKTRONIK | 8,89 | 0,68 | 27.861.470,03 | 14:59 |
| KARSN KARSAN OTOMOTIV | 9,46 | 0,00 | 28.282.534,13 | 14:59 |
| KARTN KARTONSAN | 81,90 | -0,06 | 5.822.388,20 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,69 | 260.641.265,21 | 14:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,70 | -1,79 | 113.555.122,29 | 14:59 |
| KBORU KUZEY BORU | 15,17 | -0,13 | 40.728.501,02 | 14:59 |
| KCAER KOCAER CELIK | 10,53 | -0,47 | 38.938.210,20 | 14:59 |
| KCHOL KOC HOLDING | 175,30 | 0,29 | 2.549.534.988,20 | 14:59 |
| KENT KENT GIDA | 735,00 | 0,00 | 510.145,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,13 | -2,29 | 766.432,83 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,69 | 0,00 | 15.622.976,01 | 14:59 |
| KGYO KORAY GMYO | 4,93 | -0,60 | 13.727.348,73 | 14:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,85 | 0,00 | 9.110.917,82 | 14:58 |
| KLGYO KILER GMYO | 6,31 | 0,16 | 33.198.811,57 | 14:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,40 | -1,53 | 46.481.568,72 | 14:59 |
| KLMSN KLIMASAN KLIMA | 30,64 | -1,23 | 6.686.338,42 | 14:56 |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,48 | 1.212.409,60 | 13:55 |
| KLRHO KILER HOLDING | 260,75 | 2,76 | 205.939.789,75 | 14:59 |
| KLSER KALESERAMIK | 27,78 | 0,22 | 16.937.617,18 | 14:59 |
| KLSYN KOLEKSIYON MOBILYA | 5,82 | -0,85 | 25.286.912,61 | 14:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | -0,17 | 34.342.659,95 | 14:59 |
| KMPUR KIMTEKS POLIURETAN | 16,41 | 0,24 | 11.317.578,42 | 14:59 |
| KNFRT KONFRUT TARIM | 10,94 | -0,36 | 5.498.567,09 | 14:58 |
| KOCMT KOC METALURJI | 2,76 | -1,43 | 60.080.575,94 | 14:59 |
| KONKA KONYA KAGIT | 15,54 | 1,24 | 45.497.086,30 | 14:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,01 | -2,47 | 785.179.434,60 | 14:59 |
| KONYA KONYA CIMENTO | 4.672,50 | 0,32 | 30.521.752,50 | 14:59 |
| KOPOL KOZA POLYESTER | 6,05 | -0,82 | 37.959.053,81 | 14:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | 0,00 | 10.064.187,40 | 14:59 |
| KOTON KOTON MAGAZACILIK | 15,42 | 0,33 | 13.461.896,38 | 14:59 |
| KRDMA KARDEMIR (A) | 26,80 | 0,07 | 28.909.229,72 | 14:59 |
| KRDMB KARDEMIR (B) | 24,34 | 0,25 | 10.320.180,54 | 14:56 |
| KRDMD KARDEMIR (D) | 28,26 | 0,07 | 573.947.976,90 | 14:59 |
| KRGYO KORFEZ GMYO | 3,04 | 0,00 | 14.380.932,11 | 14:59 |
| KRONT KRON TEKNOLOJI | 12,50 | 1,30 | 10.671.482,75 | 14:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,08 | 0,00 | 3.631.971,68 | 14:58 |
| KRSTL KRISTAL KOLA | 10,18 | 0,69 | 32.913.700,62 | 14:59 |
| KRTEK KARSU TEKSTIL | 25,96 | -0,69 | 9.902.658,10 | 14:59 |
| KRVGD KERVAN GIDA | 2,64 | 1,54 | 31.098.690,22 | 14:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.750,00 | -4,51 | 1.040.450,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,78 | 0,18 | 153.555.014,01 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,00 | 2,92 | 116.659.493,75 | 14:59 |
| KUTPO KUTAHYA PORSELEN | 99,20 | 0,46 | 25.142.562,70 | 14:58 |
| KUVVA KUVVA GIDA | 155,80 | 4,92 | 4.717.970,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 55,75 | -1,85 | 416.174.465,30 | 14:59 |
| KZBGY KIZILBUK GYO | 10,39 | -0,10 | 40.309.555,30 | 14:58 |
| KZGYO KUZUGRUP GMYO | 23,26 | -0,51 | 15.799.602,08 | 14:59 |
| LIDER LDR TURIZM | 58,80 | 6,81 | 266.133.093,00 | 14:59 |
| LIDFA LIDER FAKTORING | 4,32 | -0,69 | 9.740.914,38 | 14:59 |
| LILAK LILA KAGIT | 28,04 | 0,43 | 71.409.251,10 | 14:59 |
| LINK LINK BILGISAYAR | 228,40 | -1,89 | 97.649.537,10 | 14:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,64 | -1,89 | 113.123.260,97 | 14:59 |
| LMKDC LIMAK DOGU ANADOLU | 28,14 | -0,57 | 30.060.698,28 | 14:59 |
| LOGO LOGO YAZILIM | 157,50 | -0,06 | 23.126.153,20 | 14:59 |
| LRSHO LORAS HOLDING | 5,31 | 0,00 | 57.509.838,33 | 14:59 |
| LUKSK LUKS KADIFE | 103,90 | 0,00 | 4.333.591,00 | 14:53 |
| LYDHO LYDIA HOLDING | 166,50 | -5,40 | 130.304.210,10 | 14:59 |
| LYDYE LYDIA YESIL ENERJI | 15.707,50 | 1,98 | 180.612.632,50 | 14:59 |
| MAALT MARMARIS ALTINYUNUS | 967,50 | 0,89 | 60.440.058,50 | 14:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | -5,06 | 197.536.490,66 | 14:59 |
| MAGEN MARGUN ENERJI | 38,56 | 1,47 | 237.722.461,28 | 14:59 |
| MAKIM MAKIM MAKINE | 16,63 | -0,42 | 4.120.703,68 | 14:55 |
| MAKTK MAKINA TAKIM | 12,92 | -0,15 | 18.226.948,26 | 14:57 |
| MANAS MANAS ENERJI YONETIMI | 15,00 | 3,52 | 324.734.994,60 | 14:59 |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | -0,08 | 7.698.317,63 | 14:59 |
| MARKA MARKA YATIRIM HOLDING | 36,08 | -2,38 | 12.102.177,82 | 14:59 |
| MARMR MARMARA HOLDING | 1,89 | -1,56 | 78.127.996,62 | 14:59 |
| MARTI MARTI OTEL | 2,70 | -0,37 | 19.093.544,52 | 14:59 |
| MAVI MAVI GIYIM | 41,28 | 0,49 | 237.626.013,54 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | 0,57 | 7.281.882,74 | 14:57 |
| MEGAP MEGA POLIETILEN | 3,44 | 4,88 | 1.165.320,94 | 13:55 |
| MEGMT MEGA METAL | 58,55 | 6,75 | 501.164.118,75 | 14:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 0,77 | 16.727.979,50 | 14:59 |
| MEPET METRO PETROL VE TESISLERI | 16,00 | -3,56 | 5.037.072,68 | 14:59 |
| MERCN MERCAN KIMYA | 16,67 | -0,24 | 36.041.300,05 | 14:59 |
| MERIT MERIT TURIZM | 17,81 | 2,24 | 56.207.147,16 | 14:59 |
| MERKO MERKO GIDA | 12,29 | 0,24 | 18.937.546,11 | 14:59 |
| METRO METRO HOLDING | 5,15 | 5,32 | 148.573.302,54 | 14:59 |
| MGROS MIGROS TICARET | 545,00 | 0,93 | 675.600.150,00 | 14:59 |
| MHRGY MHR GMYO | 3,50 | -0,28 | 8.794.524,91 | 14:59 |
| MIATK MIA TEKNOLOJI | 39,90 | 5,84 | 1.276.389.467,00 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,42 | 1.596.747,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,40 | 0,07 | 12.452.603,76 | 14:57 |
| MNDTR MONDI TURKEY | 7,18 | 2,13 | 25.971.188,97 | 14:59 |
| MOBTL MOBILTEL ILETISIM | 8,86 | 0,23 | 50.924.689,91 | 14:59 |
| MOGAN MOGAN ENERJI | 8,12 | -0,25 | 26.982.126,27 | 14:59 |
| MOPAS MOPAS MARKETCILIK | 35,44 | -0,23 | 86.427.734,62 | 14:58 |
| MPARK MLP SAGLIK | 366,50 | 1,59 | 175.395.295,50 | 14:59 |
| MRGYO MARTI GMYO | 2,59 | 2,78 | 71.143.783,24 | 14:58 |
| MRSHL MARSHALL | 1.548,00 | -0,13 | 9.261.642,00 | 14:58 |
| MSGYO MISTRAL GMYO | 5,15 | -0,96 | 3.773.871,06 | 14:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,20 | 0,63 | 12.742.427,92 | 14:58 |
| MTRYO METRO YAT. ORT. | 9,76 | 9,91 | 33.537.815,87 | 14:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -0,60 | 997.805,61 | 14:56 |
| NATEN NATUREL ENERJI | 8,13 | 0,25 | 18.515.627,96 | 14:59 |
| NETAS NETAS TELEKOM. | 61,45 | -0,24 | 13.602.000,80 | 14:58 |
| NIBAS NIGBAS NIGDE BETON | 3,87 | -0,26 | 31.218.390,59 | 14:59 |
| NTGAZ NATURELGAZ | 9,87 | 0,20 | 24.101.118,17 | 14:59 |
| NTHOL NET HOLDING | 47,36 | -0,29 | 25.310.580,22 | 14:59 |
| NUGYO NUROL GMYO | 9,03 | 0,56 | 5.176.507,65 | 14:59 |
| NUHCM NUH CIMENTO | 228,50 | -0,44 | 10.334.973,70 | 14:59 |
| OBAMS OBA MAKARNACILIK | 6,95 | 0,14 | 76.457.066,71 | 14:59 |
| OBASE OBASE BILGISAYAR | 32,64 | -0,91 | 13.445.971,22 | 14:59 |
| ODAS ODAS ELEKTRIK | 5,27 | 0,38 | 73.100.604,31 | 14:59 |
| ODINE ODINE TEKNOLOJI | 283,50 | -0,96 | 55.721.459,25 | 14:58 |
| OFSYM OFIS YEM GIDA | 65,00 | 0,23 | 37.084.806,20 | 14:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | 0,18 | 70.243.243,25 | 14:59 |
| ONRYT ONUR TEKNOLOJI | 62,65 | 0,48 | 23.408.077,85 | 14:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -1,06 | 3.734.654,20 | 14:58 |
| ORGE ORGE ENERJI ELEKTRIK | 66,25 | 0,00 | 20.919.664,55 | 14:59 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -1,55 | 706.583,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,15 | -0,97 | 13.910.325,34 | 14:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,27 | -0,91 | 37.256.218,00 | 14:58 |
| OTKAR OTOKAR | 492,00 | 1,23 | 72.425.085,50 | 14:59 |
| OTTO OTTO HOLDING | 486,25 | 0,05 | 10.175.257,50 | 14:56 |
| OYAKC OYAK CIMENTO | 24,04 | -0,99 | 259.063.064,80 | 14:59 |
| OYAYO OYAK YAT. ORT. | 55,90 | 0,45 | 6.087.561,85 | 14:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,14 | -0,29 | 3.518.807,99 | 14:55 |
| OYYAT OYAK YATIRIM MENKUL | 41,90 | -0,24 | 10.099.608,40 | 14:58 |
| OZATD OZATA DENIZCILIK | 162,30 | 0,19 | 10.581.263,40 | 14:58 |
| OZGYO OZDERICI GMYO | 3,57 | 3,48 | 57.771.406,84 | 14:59 |
| OZKGY OZAK GMYO | 14,38 | 1,34 | 13.455.024,10 | 14:59 |
| OZRDN OZERDEN AMBALAJ | 16,21 | 3,58 | 4.415.082,66 | 14:57 |
| OZSUB OZSU BALIK | 19,40 | -0,05 | 8.845.304,99 | 14:58 |
| OZYSR OZYASAR TEL | 43,06 | -1,06 | 13.461.165,88 | 14:59 |
| PAGYO PANORA GMYO | 81,65 | 0,74 | 5.499.344,50 | 14:58 |
| PAHOL PASIFIK HOLDING | 1,62 | 5,19 | 1.387.057.344,91 | 14:59 |
| PAMEL PAMEL ELEKTRIK | 82,15 | -4,86 | 10.172.746,70 | 14:54 |
| PAPIL PAPILON SAVUNMA | 17,80 | -0,61 | 142.296.618,63 | 14:59 |
| PARSN PARSAN | 94,00 | 6,64 | 81.458.992,80 | 14:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 159,50 | 2,90 | 439.762.563,50 | 14:59 |
| PATEK PASIFIK TEKNOLOJI | 25,00 | -0,71 | 157.230.219,78 | 14:59 |
| PCILT PC ILETISIM MEDYA | 22,18 | 0,36 | 6.577.685,82 | 14:58 |
| PEKGY PEKER GMYO | 12,16 | 0,08 | 1.311.887.596,79 | 14:59 |
| PENGD PENGUEN GIDA | 8,21 | -0,61 | 13.271.402,63 | 14:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | 1,21 | 44.018.510,50 | 14:59 |
| PETKM PETKIM | 16,98 | -0,12 | 412.994.571,77 | 14:59 |
| PETUN PINAR ET VE UN | 11,51 | 0,26 | 12.601.060,06 | 14:59 |
| PGSUS PEGASUS | 211,50 | 1,15 | 3.517.955.382,00 | 14:59 |
| PINSU PINAR SU | 13,00 | -0,15 | 19.098.789,50 | 14:59 |
| PKART PLASTIKKART | 70,60 | -0,91 | 5.999.626,30 | 14:47 |
| PKENT PETROKENT TURIZM | 202,40 | -1,65 | 40.420.226,20 | 14:59 |
| PLTUR PLATFORM TURIZM | 21,10 | -0,85 | 17.971.672,58 | 14:59 |
| PNLSN PANELSAN CATI CEPHE | 38,96 | -0,15 | 11.057.689,50 | 14:59 |
| PNSUT PINAR SUT | 11,74 | 0,17 | 8.373.222,75 | 14:57 |
| POLHO POLISAN HOLDING | 17,47 | -1,41 | 24.920.189,33 | 14:56 |
| POLTK POLITEKNIK METAL | 8.645,00 | 5,27 | 200.092.070,00 | 14:59 |
| PRDGS PARDUS GIRISIM | 6,06 | -1,46 | 7.110.163,06 | 14:59 |
| PRKAB TURK PRYSMIAN KABLO | 31,02 | 0,00 | 7.740.589,62 | 14:59 |
| PRKME PARK ELEK.MADENCILIK | 17,50 | 2,28 | 16.370.085,92 | 14:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,05 | -0,53 | 2.347.977,65 | 14:54 |
| PSDTC PERGAMON DIS TICARET | 144,60 | -0,89 | 3.186.580,20 | 14:59 |
| PSGYO PASIFIK GMYO | 2,63 | 1,15 | 191.049.499,71 | 14:59 |
| QNBFK QNB FINANSAL KIRALAMA | 56,15 | -0,09 | 1.124.565,20 | 13:55 |
| QNBTR QNB BANK | 460,00 | 2,51 | 3.331.053,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,95 | 4,98 | 539.635.472,91 | 14:59 |
| RALYH RAL YATIRIM HOLDING | 218,10 | 2,59 | 255.966.837,50 | 14:59 |
| RAYSG RAY SIGORTA | 230,30 | -0,09 | 29.772.693,80 | 14:59 |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,57 | 67.535.615,36 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,50 | -1,55 | 50.505.501,20 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 40,30 | -2,84 | 11.138.541,28 | 14:56 |
| RODRG RODRIGO TEKSTIL | 22,00 | 5,47 | 6.008.529,32 | 14:59 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,70 | -1,07 | 55.624.407,74 | 14:59 |
| RUBNS RUBENIS TEKSTIL | 19,63 | 0,15 | 4.281.413,12 | 14:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,39 | -1,59 | 57.188.647,79 | 14:59 |
| RYGYO REYSAS GMYO | 21,82 | 4,40 | 57.659.389,14 | 14:59 |
| RYSAS REYSAS LOJISTIK | 15,63 | 8,32 | 416.987.465,92 | 14:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | 0,95 | 60.598.461,26 | 14:59 |
| SAHOL SABANCI HOLDING | 85,75 | -0,87 | 1.194.525.242,25 | 14:59 |
| SAMAT SARAY MATBAACILIK | 6,25 | -1,57 | 7.301.118,18 | 14:59 |
| SANEL SANEL MUHENDISLIK | 36,50 | -0,11 | 2.529.564,20 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,40 | -4,02 | 36.934.726,53 | 14:59 |
| SANKO SANKO PAZARLAMA | 20,84 | 0,10 | 7.949.772,98 | 14:57 |
| SARKY SARKUYSAN | 16,47 | -1,02 | 8.536.491,55 | 14:58 |
| SASA SASA POLYESTER | 2,85 | 0,00 | 632.006.725,54 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,52 | -0,25 | 18.767.500,80 | 14:57 |
| SDTTR SDT UZAY VE SAVUNMA | 178,20 | 0,11 | 34.910.102,80 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 18,40 | -0,33 | 8.834.335,25 | 14:59 |
| SEGYO SEKER GMYO | 5,39 | 0,37 | 34.319.624,29 | 14:59 |
| SEKFK SEKER FIN. KIR. | 8,40 | -0,36 | 2.768.727,39 | 14:49 |
| SEKUR SEKURO PLASTIK | 3,96 | 0,51 | 1.957.537,33 | 14:58 |
| SELEC SELCUK ECZA DEPOSU | 73,20 | 0,97 | 103.010.581,05 | 14:59 |
| SELVA SELVA GIDA | 2,65 | -6,03 | 79.493.343,24 | 14:59 |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | 0,12 | 16.338.919,39 | 14:59 |
| SEYKM SEYITLER KIMYA | 5,28 | 0,57 | 3.383.572,01 | 14:56 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 0,76 | 2.973.615,28 | 14:55 |
| SISE SISE CAM | 39,42 | -0,50 | 486.256.325,66 | 14:59 |
| SKBNK SEKERBANK | 8,03 | 1,52 | 186.126.567,15 | 14:59 |
| SKTAS SOKTAS | 4,60 | 0,00 | 26.524.985,33 | 14:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,00 | 4,71 | 39.800.473,70 | 14:59 |
| SKYMD SEKER YATIRIM | 12,19 | -0,65 | 13.749.416,92 | 14:59 |
| SMART SMARTIKS YAZILIM | 23,82 | 1,88 | 39.255.010,74 | 14:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,04 | -3,25 | 82.462.301,16 | 14:59 |
| SMRVA SUMER VARLIK YONETIM | 232,00 | -9,99 | 1.545.018.513,80 | 14:59 |
| SNGYO SINPAS GMYO | 4,67 | 0,00 | 25.285.621,46 | 14:56 |
| SNICA SANICA ISI SANAYI | 4,36 | 9,27 | 218.730.519,46 | 14:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,00 | 0,34 | 19.010.656,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 22,70 | -0,09 | 530.131,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 102,60 | 0,10 | 1.438.292,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,77 | -0,09 | 6.153.883,33 | 14:57 |
| SOKM SOK MARKETLER TICARET | 51,00 | 0,99 | 85.686.418,95 | 14:59 |
| SONME SONMEZ FILAMENT | 143,30 | 0,92 | 2.714.054,20 | 14:46 |
| SRVGY SERVET GMYO | 3,39 | -0,59 | 69.890.397,59 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 296,00 | -0,92 | 322.128,25 | 13:55 |
| SUNTK SUN TEKSTIL | 46,94 | 3,16 | 118.453.010,58 | 14:59 |
| SURGY SUR TATIL EVLERI GMYO | 45,96 | -0,69 | 46.276.330,26 | 14:59 |
| SUWEN SUWEN TEKSTIL | 9,80 | -1,41 | 12.188.939,25 | 14:59 |
| TABGD TAB GIDA | 225,00 | -0,22 | 80.871.707,30 | 14:59 |
| TARKM TARKIM BITKI KORUMA | 368,00 | 1,17 | 60.690.559,75 | 14:59 |
| TATEN TATLIPINAR ENERJI URETIM | 13,58 | -6,99 | 808.102.424,80 | 14:59 |
| TATGD TAT GIDA | 12,48 | 0,40 | 4.021.467,86 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 300,50 | -1,07 | 256.850.173,50 | 14:59 |
| TBORG T.TUBORG | 160,60 | -0,06 | 12.469.257,00 | 14:59 |
| TCELL TURKCELL | 101,70 | -0,39 | 958.376.287,40 | 14:59 |
| TCKRC KIRAC GALVANIZ | 52,50 | -0,85 | 28.795.442,25 | 14:57 |
| TDGYO TREND GMYO | 38,88 | -0,66 | 16.347.487,72 | 14:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,50 | 0,00 | 763.437.932,22 | 14:59 |
| TEKTU TEK-ART TURIZM | 12,69 | 1,52 | 120.677.649,04 | 14:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 327,50 | -0,46 | 390.801.957,00 | 14:59 |
| TEZOL EUROPAP TEZOL KAGIT | 11,98 | -1,07 | 18.744.649,98 | 14:59 |
| TGSAS TGS DIS TICARET | 162,70 | 0,00 | 8.405.751,60 | 14:55 |
| THYAO TURK HAVA YOLLARI | 274,25 | 0,09 | 7.227.634.975,50 | 14:59 |
| TKFEN TEKFEN HOLDING | 70,30 | -4,81 | 607.951.638,80 | 14:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,26 | 0,35 | 18.721.187,84 | 14:56 |
| TLMAN TRABZON LIMAN | 96,15 | -1,03 | 12.322.806,65 | 14:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 292,50 | -7,36 | 99.217.546,75 | 14:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,90 | 0,29 | 27.068.775,40 | 14:59 |
| TNZTP TAPDI TINAZTEPE | 21,18 | 0,47 | 9.619.064,36 | 14:59 |
| TOASO TOFAS OTO. FAB. | 245,90 | -0,61 | 627.485.689,80 | 14:59 |
| TRALT TURK ALTIN ISLETMELERI | 40,04 | 2,35 | 5.435.096.414,86 | 14:59 |
| TRCAS TURCAS HOLDING | 42,08 | 0,19 | 8.223.719,72 | 14:59 |
| TRENJ TR DOGAL ENERJI | 86,50 | 2,49 | 297.688.541,20 | 14:59 |
| TRGYO TORUNLAR GMYO | 73,55 | 0,07 | 80.169.099,00 | 14:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 814,00 | -3,04 | 115.330.126,50 | 14:59 |
| TRILC TURK ILAC SERUM | 16,38 | -0,18 | 26.754.144,28 | 14:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 102,00 | 0,79 | 407.827.499,10 | 14:59 |
| TSGYO TSKB GMYO | 7,35 | 1,80 | 18.778.108,99 | 14:58 |
| TSKB T.S.K.B. | 13,08 | 0,08 | 128.319.256,22 | 14:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | 0,00 | 232.294.077,45 | 14:59 |
| TTKOM TURK TELEKOM | 56,80 | -0,26 | 638.683.453,75 | 14:59 |
| TTRAK TURK TRAKTOR | 525,00 | -0,57 | 20.228.483,00 | 14:58 |
| TUCLK TUGCELIK | 4,68 | -0,21 | 18.209.433,05 | 14:59 |
| TUCLKR TUGCELIK - RHKP | 3,68 | -0,27 | 5.016.755,18 | 14:58 |
| TUKAS TUKAS | 2,54 | 0,40 | 301.999.234,90 | 14:59 |
| TUPRS TUPRAS | 189,30 | 0,00 | 1.708.880.466,70 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | -0,26 | 62.879.253,87 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,58 | 1,06 | 10.228.057,36 | 14:55 |
| TURSG TURKIYE SIGORTA | 12,50 | 2,63 | 740.384.438,60 | 14:59 |
| UFUK UFUK YATIRIM | 1.609,00 | -1,59 | 46.569.823,00 | 14:59 |
| ULAS ULASLAR TURIZM YAT. | 31,62 | 1,93 | 9.132.913,40 | 14:58 |
| ULKER ULKER BISKUVI | 112,00 | 0,63 | 248.389.969,40 | 14:59 |
| ULUFA ULUSAL FAKTORING | 3,81 | -0,52 | 15.896.319,26 | 14:59 |
| ULUSE ULUSOY ELEKTRIK | 150,30 | -1,44 | 8.256.096,90 | 14:59 |
| ULUUN ULUSOY UN SANAYI | 6,72 | -0,30 | 9.584.134,39 | 14:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,73 | -1,69 | 16.420.542,64 | 14:58 |
| USAK USAK SERAMIK | 3,18 | 6,00 | 464.471.580,01 | 14:59 |
| VAKBN VAKIFLAR BANKASI | 30,54 | 2,69 | 996.351.407,10 | 14:59 |
| VAKFA VAKIF FAKTORING | 13,26 | 0,91 | 333.177.538,26 | 14:59 |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,00 | 35.855.552,97 | 14:59 |
| VAKKO VAKKO TEKSTIL | 56,85 | 0,89 | 7.954.818,85 | 14:58 |
| VANGD VANET GIDA | 43,08 | 5,33 | 16.121.453,08 | 14:59 |
| VBTYZ VBT YAZILIM | 16,07 | 1,07 | 20.594.933,99 | 14:57 |
| VERTU VERUSATURK GIRISIM | 38,78 | -1,22 | 19.791.219,34 | 14:59 |
| VERUS VERUSA HOLDING | 237,80 | 0,34 | 26.806.346,00 | 14:58 |
| VESBE VESTEL BEYAZ ESYA | 8,20 | 0,00 | 22.115.457,03 | 14:59 |
| VESTL VESTEL | 30,78 | 0,00 | 66.566.577,30 | 14:59 |
| VKFYO VAKIF YAT. ORT. | 35,70 | -8,79 | 9.983.521,28 | 13:55 |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 9.903.395,00 | 14:58 |
| VKING VIKING KAGIT | 35,10 | -1,52 | 10.716.485,52 | 14:59 |
| VRGYO VERA KONSEPT GMYO | 2,58 | -4,09 | 164.694.336,26 | 14:59 |
| VSNMD VISNE MADENCILIK | 93,60 | 0,75 | 135.728.564,50 | 14:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 317,75 | -2,23 | 656.652.763,75 | 14:59 |
| YATAS YATAS | 36,22 | -2,11 | 24.271.210,86 | 14:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,84 | 3,85 | 60.968.402,92 | 14:59 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | 0,00 | 2.075.524,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | -0,05 | 85.622.640,20 | 14:59 |
| YESIL YESIL YATIRIM HOLDING | 2,14 | 1,42 | 28.795.444,65 | 14:59 |
| YGGYO YENI GIMAT GMYO | 123,40 | -0,72 | 8.678.641,60 | 14:58 |
| YGYO YESIL GMYO | 1,42 | 0,00 | 1.489.422,75 | 13:55 |
| YIGIT YIGIT AKU | 23,74 | 0,17 | 22.441.434,68 | 14:59 |
| YKBNK YAPI VE KREDI BANK. | 36,50 | 0,22 | 3.038.104.132,30 | 14:59 |
| YKSLN YUKSELEN CELIK | 3,53 | 0,00 | 31.032.097,48 | 14:58 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,52 | -0,79 | 2.715.592,95 | 14:56 |
| YONGA YONGA MOBILYA | 61,50 | 0,82 | 537.141,00 | 13:55 |
| YUNSA YUNSA | 8,06 | 0,37 | 10.126.481,24 | 14:58 |
| YYAPI YESIL YAPI | 2,08 | -0,48 | 158.824.671,02 | 14:59 |
| YYLGD YAYLA GIDA | 10,14 | 0,50 | 18.769.979,95 | 14:59 |
| ZEDUR ZEDUR ENERJI | 8,66 | -0,57 | 8.857.833,38 | 14:59 |
| ZERGY ZERAY GMYO | 14,30 | 10,00 | 48.158.739,20 | 14:59 |
| ZOREN ZORLU ENERJI | 3,08 | 0,00 | 38.902.842,42 | 14:59 |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,18 | 12.435.354,90 | 14:58 |
