06 Mayıs 2026 Çarşamba
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,69 | 1,92 | 148.499.109,75 | 14:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 41,24 | -2,92 | 143.811.564,40 | 14:55 |
| AAGYO AGAOGLU GMYO | 18,47 | 0,54 | 549.384.672,72 | 14:55 |
| ACSEL ACIPAYAM SELULOZ | 132,80 | -1,26 | 77.586.354,90 | 14:55 |
| ADEL ADEL KALEMCILIK | 51,40 | -9,98 | 911.997.707,45 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 341.800.272,11 | 14:55 |
| ADGYO ADRA GMYO | 60,55 | 1,25 | 32.571.871,25 | 14:52 |
| AEFES ANADOLU EFES | 20,08 | 3,83 | 917.525.496,69 | 14:55 |
| AFYON AFYON CIMENTO | 13,71 | 1,71 | 33.876.656,71 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 239,90 | 1,52 | 41.913.649,20 | 14:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,22 | 2,03 | 189.068.521,66 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 1,64 | 131.665.847,15 | 14:55 |
| AGYO ATAKULE GMYO | 8,97 | 0,79 | 8.609.755,13 | 14:53 |
| AHGAZ AHLATCI DOGALGAZ | 28,06 | 0,72 | 202.691.575,56 | 14:54 |
| AHSGY AHES GMYO | 21,92 | -1,53 | 326.148.057,20 | 14:54 |
| AKBNK AKBANK | 74,80 | 5,80 | 13.537.259.113,35 | 14:55 |
| AKCNS AKCANSA | 211,00 | 0,96 | 66.472.012,90 | 14:54 |
| AKENR AKENERJI | 10,34 | 2,58 | 114.403.821,91 | 14:55 |
| AKFGY AKFEN GMYO | 3,02 | 3,42 | 75.152.866,83 | 14:54 |
| AKFIS AKFEN INSAAT | 55,15 | -1,52 | 147.591.097,45 | 14:54 |
| AKFYE AKFEN YEN. ENERJI | 23,60 | 1,37 | 125.352.491,30 | 14:54 |
| AKGRT AKSIGORTA | 7,32 | 2,95 | 198.287.911,24 | 14:55 |
| AKHAN AKHAN UN | 29,08 | -0,55 | 126.642.824,36 | 14:55 |
| AKMGY AKMERKEZ GMYO | 263,00 | -0,28 | 12.019.115,00 | 14:53 |
| AKSA AKSA | 10,79 | 2,27 | 296.737.925,20 | 14:54 |
| AKSEN AKSA ENERJI | 88,40 | 1,26 | 430.634.153,55 | 14:55 |
| AKSGY AKIS GMYO | 9,37 | 3,65 | 71.298.232,65 | 14:51 |
| AKSUE AKSU ENERJI | 37,18 | 1,64 | 38.513.538,52 | 14:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 1,09 | 3.974.312,21 | 14:52 |
| ALARK ALARKO HOLDING | 99,10 | 4,70 | 662.150.601,05 | 14:55 |
| ALBRK ALBARAKA TURK | 8,79 | 4,77 | 238.562.729,96 | 14:54 |
| ALCAR ALARKO CARRIER | 788,00 | 2,60 | 27.927.801,50 | 14:54 |
| ALCTL ALCATEL LUCENT TELETAS | 129,30 | 1,73 | 23.165.336,80 | 14:51 |
| ALFAS ALFA SOLAR ENERJI | 42,04 | 1,11 | 116.601.427,60 | 14:55 |
| ALGYO ALARKO GMYO | 7,27 | 8,35 | 833.345.294,54 | 14:54 |
| ALKA ALKIM KAGIT | 11,55 | 0,96 | 81.603.151,55 | 14:55 |
| ALKIM ALKIM KIMYA | 20,46 | 2,81 | 37.794.589,72 | 14:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 353,25 | -2,08 | 265.964.824,25 | 14:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,33 | 1,94 | 805.653.869,55 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 16,93 | -0,53 | 355.978.385,75 | 14:55 |
| ALVES ALVES KABLO | 3,55 | 7,90 | 718.505.641,13 | 14:55 |
| ANELE ANEL ELEKTRIK | 59,40 | 2,15 | 349.112.143,85 | 14:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | 1,52 | 13.830.341,16 | 14:55 |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | 0,62 | 102.036.414,60 | 14:54 |
| ANSGR ANADOLU SIGORTA | 30,20 | 1,62 | 114.187.321,86 | 14:55 |
| ARASE DOGU ARAS ENERJI | 104,40 | -0,57 | 17.217.746,50 | 14:54 |
| ARCLK ARCELIK | 113,80 | 2,25 | 367.797.704,40 | 14:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,55 | -0,78 | 202.729.890,55 | 14:55 |
| ARENA ARENA BILGISAYAR | 33,28 | -6,78 | 227.471.837,04 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,74 | -0,91 | 182.316.602,34 | 14:55 |
| ARMGD ARMADA GIDA | 126,70 | -1,78 | 18.744.755,70 | 14:55 |
| ARSAN ARSAN HOLDING | 3,66 | 1,67 | 61.337.454,85 | 14:54 |
| ARTMS ARTEMIS HALI | 43,34 | 0,46 | 56.642.040,38 | 14:54 |
| ARZUM ARZUM EV ALETLERI | 2,69 | 2,28 | 33.046.605,21 | 14:54 |
| ASELS ASELSAN | 445,00 | 4,15 | 9.024.948.695,25 | 14:55 |
| ASGYO ASCE GMYO | 12,23 | -1,05 | 61.638.030,22 | 14:55 |
| ASTOR ASTOR ENERJI | 310,25 | 4,90 | 7.467.872.188,25 | 14:55 |
| ASUZU ANADOLU ISUZU | 69,90 | -3,79 | 132.468.173,20 | 14:55 |
| ATAGY ATA GMYO | 13,16 | 0,08 | 2.441.868,71 | 14:53 |
| ATAKP ATAKEY PATATES | 52,00 | 2,26 | 18.849.613,90 | 14:52 |
| ATATP ATP YAZILIM | 157,70 | -2,83 | 160.756.524,40 | 14:54 |
| ATATR ATA TURIZM | 15,42 | 4,33 | 676.357.234,97 | 14:55 |
| ATEKS AKIN TEKSTIL | 93,50 | 3,77 | 1.751.106,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,52 | -2,96 | 21.754.876,87 | 14:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,90 | 6,52 | 4.992.681,85 | 13:55 |
| AVGYO AVRASYA GMYO | 12,97 | 3,18 | 10.852.157,97 | 14:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,88 | 1,20 | 27.818.350,76 | 14:54 |
| AVOD A.V.O.D GIDA VE TARIM | 4,93 | 7,41 | 349.111.857,95 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 62,05 | -1,12 | 72.884.531,95 | 14:54 |
| AVTUR AVRASYA PETROL VE TUR. | 18,71 | -0,21 | 6.307.310,13 | 14:54 |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 34.422.652,00 | 14:52 |
| AYDEM AYDEM ENERJI | 29,58 | 2,49 | 76.069.227,42 | 14:54 |
| AYEN AYEN ENERJI | 35,78 | -0,78 | 58.539.337,44 | 14:54 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 1,64 | 1.976.825,56 | 13:55 |
| AYGAZ AYGAZ | 276,75 | -1,69 | 125.257.246,25 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 4,85 | 4,75 | 74.197.128,68 | 14:55 |
| BAGFS BAGFAS | 35,82 | 4,74 | 182.813.374,18 | 14:55 |
| BAHKM BAHADIR KIMYA | 130,10 | 4,58 | 101.014.912,00 | 14:54 |
| BAKAB BAK AMBALAJ | 44,22 | 2,74 | 5.873.427,06 | 14:54 |
| BALAT BALATACILAR BALATACILIK | 80,00 | 0,88 | 3.310.012,20 | 13:55 |
| BALSU BALSU GIDA | 14,55 | 1,04 | 102.822.474,00 | 14:55 |
| BANVT BANVIT | 156,00 | 1,50 | 28.723.207,00 | 14:54 |
| BARMA BAREM AMBALAJ | 59,30 | -1,25 | 91.259.403,40 | 14:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,82 | 0,14 | 1.289.231,03 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | 0,08 | 39.527.357,94 | 14:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,93 | 1,23 | 31.180.801,60 | 14:54 |
| BEGYO BATI EGE GMYO | 4,39 | 3,54 | 30.774.248,21 | 14:54 |
| BERA BERA HOLDING | 17,57 | 1,27 | 167.354.935,77 | 14:54 |
| BESLR BESLER GIDA | 15,92 | 6,77 | 131.722.845,74 | 14:54 |
| BESTE BEST BRANDS ENERJI | 29,64 | 1,44 | 625.928.460,98 | 14:55 |
| BEYAZ BEYAZ FILO | 30,28 | 1,07 | 31.656.442,02 | 14:54 |
| BFREN BOSCH FREN SISTEMLERI | 144,70 | 2,41 | 26.095.670,70 | 14:54 |
| BIENY BIEN YAPI URUNLERI | 24,34 | 0,83 | 49.650.962,70 | 14:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,47 | 0,67 | 27.834.070,10 | 14:51 |
| BIGEN BIRLESIM GRUP ENERJI | 20,30 | 9,91 | 324.272.157,74 | 14:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 206,20 | -0,63 | 38.109.127,90 | 14:55 |
| BIMAS BIM MAGAZALAR | 780,50 | 4,48 | 4.528.950.748,50 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 0,92 | 49.492.541,10 | 14:53 |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 2,15 | 246.029.977,24 | 14:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,06 | -1,13 | 149.411.999,24 | 14:55 |
| BIZIM BIZIM MAGAZALARI | 29,22 | 1,39 | 6.892.061,20 | 14:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,89 | 170.393.729,65 | 14:54 |
| BLCYT BILICI YATIRIM | 33,60 | 3,07 | 80.431.144,76 | 14:54 |
| BLUME BLUME METAL KIMYA | 42,92 | -0,79 | 104.064.866,14 | 14:54 |
| BMSCH BMS CELIK HASIR | 18,70 | 3,43 | 75.865.084,86 | 14:54 |
| BMSTL BMS BIRLESIK METAL | 83,90 | -2,33 | 248.120.557,70 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,68 | 42.911.578,46 | 14:54 |
| BOBET BOGAZICI BETON SANAYI | 19,79 | 1,85 | 42.102.629,94 | 14:55 |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 356.733.968,51 | 14:55 |
| BORSK BOR SEKER | 7,52 | -5,41 | 252.051.433,30 | 14:55 |
| BOSSA BOSSA | 6,46 | 1,10 | 15.056.662,81 | 14:53 |
| BRISA BRISA | 88,30 | 2,20 | 33.937.355,15 | 14:54 |
| BRKO BIRKO MENSUCAT | 13,25 | -0,75 | 4.525.860,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,27 | 2,09 | 9.492.110,45 | 14:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,80 | 0,76 | 87.339.527,70 | 14:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,82 | -0,50 | 71.750.524,37 | 14:54 |
| BRMEN BIRLIK MENSUCAT | 7,40 | 9,63 | 4.032.629,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 620,00 | 9,93 | 2.149.636.783,00 | 14:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.212,00 | 5,28 | 467.470.088,00 | 14:55 |
| BSOKE BATISOKE CIMENTO | 38,64 | 0,84 | 88.522.556,02 | 14:55 |
| BTCIM BATI CIMENTO | 6,60 | 4,27 | 335.834.118,73 | 14:54 |
| BUCIM BURSA CIMENTO | 6,25 | 0,48 | 86.725.704,31 | 14:54 |
| BULGS BULLS GSYO | 45,78 | 1,37 | 155.493.073,64 | 14:55 |
| BURCE BURCELIK | 53,50 | 0,47 | 142.358.320,75 | 14:54 |
| BURVA BURCELIK VANA | 1.165,00 | -0,68 | 26.731.232,00 | 14:55 |
| BVSAN BULBULOGLU VINC | 123,90 | 4,56 | 191.500.928,10 | 14:54 |
| BYDNR BAYDONER RESTORANLARI | 45,76 | 0,48 | 54.682.737,86 | 14:55 |
| CANTE CAN2 TERMIK | 1,79 | 1,13 | 842.087.895,91 | 14:55 |
| CASA CASA EMTIA PETROL | 95,55 | 2,63 | 1.189.835,15 | 13:55 |
| CATES CATES ELEKTRIK | 40,50 | 1,71 | 41.254.806,48 | 14:54 |
| CCOLA COCA COLA ICECEK | 83,35 | 4,38 | 639.549.081,05 | 14:55 |
| CELHA CELIK HALAT | 13,42 | -3,73 | 122.306.677,57 | 14:54 |
| CEMAS CEMAS DOKUM | 4,86 | 2,10 | 65.939.480,76 | 14:54 |
| CEMTS CEMTAS | 10,93 | 2,34 | 30.904.560,73 | 14:54 |
| CEMZY CEM ZEYTIN | 12,51 | 0,89 | 333.969.502,79 | 14:55 |
| CEOEM CEO EVENT MEDYA | 24,86 | 0,40 | 29.706.586,78 | 14:54 |
| CGCAM CAGDAS CAM | 42,84 | 1,66 | 133.764.783,60 | 14:54 |
| CIMSA CIMSA | 59,05 | 2,34 | 360.747.204,70 | 14:55 |
| CLEBI CELEBI | 1.857,00 | 3,45 | 125.396.805,00 | 14:55 |
| CMBTN CIMBETON | 1.738,00 | 1,58 | 31.301.003,00 | 14:54 |
| CMENT CIMENTAS | 322,25 | 1,34 | 2.506.975,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,36 | -0,59 | 36.566.238,14 | 14:54 |
| COSMO COSMOS YAT. HOLDING | 196,50 | -1,26 | 8.711.175,90 | 14:53 |
| CRDFA CREDITWEST FAKTORING | 30,76 | 0,13 | 47.816.758,76 | 14:54 |
| CRFSA CARREFOURSA | 146,50 | -0,34 | 82.294.167,30 | 14:54 |
| CUSAN CUHADAROGLU METAL | 25,32 | 1,77 | 14.743.604,62 | 14:54 |
| CVKMD CVK MADEN | 36,40 | 2,13 | 707.146.931,30 | 14:54 |
| CWENE CW ENERJI | 38,28 | 5,16 | 1.195.499.581,18 | 14:55 |
| DAGI DAGI GIYIM | 6,97 | -2,65 | 65.935.220,73 | 14:55 |
| DAPGM DAP GAYRIMENKUL | 10,49 | 0,87 | 226.161.854,31 | 14:55 |
| DARDL DARDANEL | 2,27 | 2,71 | 70.961.631,56 | 14:55 |
| DCTTR DCT TRADING DIS TICARET | 12,22 | -2,16 | 175.812.002,55 | 14:54 |
| DENGE DENGE HOLDING | 2,59 | 1,97 | 41.839.394,14 | 14:54 |
| DERHL DERLUKS YATIRIM HOLDING | 15,39 | 3,85 | 102.342.071,16 | 14:55 |
| DERIM DERIMOD | 38,20 | 1,11 | 7.351.095,94 | 14:53 |
| DESA DESA DERI | 15,03 | 2,24 | 26.674.669,07 | 14:54 |
| DESPC DESPEC BILGISAYAR | 42,70 | 0,71 | 10.816.726,82 | 14:54 |
| DEVA DEVA HOLDING | 66,40 | 1,92 | 18.285.486,40 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 95,45 | -2,40 | 41.910.058,65 | 14:54 |
| DGGYO DOGUS GMYO | 31,38 | -0,25 | 2.031.370,74 | 14:52 |
| DGNMO DOGANLAR MOBILYA | 9,60 | -1,54 | 48.701.368,26 | 14:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,80 | -0,74 | 1.302.083,80 | 13:55 |
| DITAS DITAS BDY | 33,38 | -0,36 | 41.683.148,16 | 14:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 29.881.643,24 | 14:54 |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 112.906.693,65 | 14:54 |
| DMSAS DEMISAS DOKUM | 9,25 | 1,31 | 19.018.166,43 | 14:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,16 | 2,60 | 10.322.905,31 | 14:53 |
| DOAS DOGUS OTOMOTIV | 184,70 | 1,93 | 252.037.139,60 | 14:55 |
| DOCO DO-CO | 9.762,50 | 10,00 | 180.024.375,00 | 14:53 |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 2,40 | 33.766.337,76 | 14:54 |
| DOFRB DOF ROBOTIK | 173,60 | -0,12 | 5.230.436.204,60 | 14:55 |
| DOGUB DOGUSAN | 106,00 | 5,05 | 66.156.394,25 | 14:55 |
| DOHOL DOGAN HOLDING | 24,28 | 3,23 | 294.252.132,94 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 25,02 | 0,56 | 7.534.598,06 | 14:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.817,50 | 2,08 | 1.076.577.302,50 | 14:55 |
| DUNYH DUNYA HOLDING | 113,70 | 0,62 | 35.893.556,20 | 14:53 |
| DURDO DURAN DOGAN BASIM | 4,97 | -2,55 | 21.866.555,18 | 14:54 |
| DURKN DURUKAN SEKERLEME | 20,92 | -0,29 | 55.411.702,92 | 14:54 |
| DYOBY DYO BOYA | 17,56 | -4,41 | 235.755.133,60 | 14:55 |
| DZGYO DENIZ GMYO | 8,05 | 2,42 | 22.639.556,32 | 14:54 |
| EBEBK EBEBEK MAGAZACILIK | 74,20 | 0,47 | 20.944.155,55 | 14:54 |
| ECILC ECZACIBASI ILAC | 86,10 | 2,50 | 639.950.569,50 | 14:55 |
| ECOGR ECOGREEN ENERJI | 39,00 | 2,42 | 307.176.219,54 | 14:55 |
| ECZYT ECZACIBASI YATIRIM | 367,25 | 2,16 | 166.799.007,25 | 14:55 |
| EDATA E-DATA TEKNOLOJI | 23,44 | 3,35 | 157.409.413,94 | 14:54 |
| EDIP EDIP GAYRIMENKUL | 39,82 | 2,37 | 21.865.964,58 | 14:55 |
| EFOR EFOR YATIRIM | 12,22 | 3,47 | 1.525.559.582,78 | 14:55 |
| EGEEN EGE ENDUSTRI | 6.440,00 | 3,70 | 99.584.407,50 | 14:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,84 | 0,13 | 104.116.752,10 | 14:54 |
| EGEPO NASMED EGEPOL | 18,96 | 1,50 | 38.270.738,69 | 14:54 |
| EGGUB EGE GUBRE | 127,70 | 1,27 | 142.126.319,40 | 14:55 |
| EGPRO EGE PROFIL | 40,24 | 1,00 | 53.468.888,84 | 14:55 |
| EGSER EGE SERAMIK | 3,19 | 0,95 | 15.208.023,58 | 14:54 |
| EKGYO EMLAK KONUT GMYO | 21,22 | 4,74 | 2.352.284.353,46 | 14:55 |
| EKIZ EKIZ KIMYA | 92,00 | 0,16 | 712.824,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,65 | 0,61 | 250.679.440,74 | 14:55 |
| EKSUN EKSUN GIDA | 6,10 | 0,49 | 17.977.542,21 | 14:48 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,30 | 8,12 | 164.793.331,28 | 14:55 |
| EMKEL EMEK ELEKTRIK | 25,14 | 1,62 | 238.203.682,96 | 14:54 |
| EMNIS EMINIS AMBALAJ | 152,00 | 1,13 | 2.830.498,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,20 | 5,17 | 1.111.022.796,10 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 3,34 | 101.956.164,01 | 14:55 |
| ENERY ENERYA ENERJI | 9,05 | 0,44 | 780.526.926,88 | 14:54 |
| ENJSA ENERJISA ENERJI | 116,70 | -1,68 | 433.226.133,80 | 14:55 |
| ENKAI ENKA INSAAT | 109,60 | 3,30 | 1.185.442.077,20 | 14:55 |
| ENPRA ENPARA BANK | 81,45 | -0,79 | 8.895.367,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,79 | 9,97 | 843.950.086,41 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,26 | 2,83 | 138.984.149,53 | 14:55 |
| EPLAS EGEPLAST | 6,43 | -1,83 | 35.520.723,77 | 14:54 |
| ERBOS ERBOSAN | 214,30 | 3,08 | 26.531.446,70 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 60,10 | 3,62 | 48.495.375,45 | 14:55 |
| EREGL EREGLI DEMIR CELIK | 38,30 | 2,90 | 8.851.768.687,14 | 14:55 |
| ERSU ERSU GIDA | 24,94 | -1,27 | 12.026.229,64 | 14:50 |
| ESCAR ESCAR FILO | 55,50 | 2,78 | 125.378.768,45 | 14:54 |
| ESCOM ESCORT TEKNOLOJI | 5,91 | -1,17 | 242.525.826,20 | 14:54 |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,34 | 155.995.703,23 | 14:55 |
| ETILR ETILER GIDA | 6,09 | 3,22 | 146.787.764,72 | 14:55 |
| ETYAT EURO TREND YAT. ORT. | 7,95 | -0,87 | 5.208.821,58 | 14:51 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,24 | 4.957.507,03 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,24 | 1,26 | 4.993.734,98 | 14:49 |
| EUPWR EUROPOWER ENERJI | 58,10 | -1,19 | 1.021.121.299,05 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 5,32 | 0,38 | 413.825.451,43 | 14:55 |
| EUYO EURO YAT. ORT. | 5,54 | 0,00 | 1.695.901,20 | 14:50 |
| EYGYO EYG GMYO | 2,76 | 1,47 | 21.011.299,41 | 14:53 |
| FADE FADE GIDA | 15,32 | 0,92 | 21.669.627,44 | 14:54 |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.552.755.208,09 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,74 | -0,47 | 15.066.970,05 | 14:54 |
| FMIZP F-M IZMIT PISTON | 299,75 | 1,10 | 26.667.867,25 | 14:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -0,18 | 228.045.941,15 | 14:55 |
| FORMT FORMET METAL VE CAM | 2,81 | 1,08 | 119.245.281,16 | 14:54 |
| FORTE FORTE BILGI ILETISIM | 100,70 | 0,00 | 93.710.858,70 | 14:54 |
| FRIGO FRIGO PAK GIDA | 9,33 | 1,52 | 75.773.303,07 | 14:54 |
| FRMPL FORMUL PLASTIK VE METAL | 33,90 | -0,24 | 77.609.528,18 | 14:54 |
| FROTO FORD OTOSAN | 99,30 | 1,27 | 2.821.057.855,30 | 14:55 |
| FZLGY FUZUL GMYO | 14,76 | 1,10 | 154.296.915,97 | 14:54 |
| GARAN GARANTI BANKASI | 136,80 | 5,72 | 7.367.957.454,80 | 14:55 |
| GARFA GARANTI FAKTORING | 29,78 | 1,57 | 24.758.938,00 | 14:53 |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | 0,16 | 1.890.706,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | 2,55 | 22.448.419,43 | 14:54 |
| GEDZA GEDIZ AMBALAJ | 34,12 | 9,99 | 59.004.120,98 | 14:55 |
| GENIL GEN ILAC | 8,99 | 1,24 | 630.992.714,47 | 14:54 |
| GENKM GENTAS KIMYA | 14,29 | -1,18 | 289.809.040,68 | 14:55 |
| GENTS GENTAS | 8,29 | 1,10 | 156.428.445,01 | 14:55 |
| GEREL GERSAN ELEKTRIK | 38,10 | -0,37 | 145.934.735,30 | 14:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,10 | 1,66 | 678.244.974,85 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,40 | 2,46 | 225.930.953,05 | 14:55 |
| GLBMD GLOBAL MEN. DEG. | 11,98 | -0,33 | 7.064.492,89 | 14:54 |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | 0,71 | 83.323.313,20 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 196,90 | 3,09 | 1.293.248.916,00 | 14:55 |
| GLRYH GULER YAT. HOLDING | 4,15 | 1,47 | 35.542.315,53 | 14:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,57 | 0,52 | 77.588.024,02 | 14:54 |
| GMTAS GIMAT MAGAZACILIK | 43,40 | 4,08 | 117.349.034,24 | 14:55 |
| GOKNR GOKNUR GIDA | 21,96 | 2,71 | 102.450.652,66 | 14:55 |
| GOLTS GOLTAS CIMENTO | 374,25 | 2,04 | 48.978.625,50 | 14:54 |
| GOODY GOOD-YEAR | 15,96 | 1,20 | 25.752.804,59 | 14:55 |
| GOZDE GOZDE GIRISIM | 20,48 | 2,50 | 46.782.460,82 | 14:54 |
| GRNYO GARANTI YAT. ORT. | 18,49 | -0,27 | 6.106.271,17 | 14:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | 5,99 | 305.487.622,00 | 14:54 |
| GRTHO GRAINTURK HOLDING | 246,50 | 0,53 | 155.008.008,85 | 14:55 |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 370.593.790,92 | 14:55 |
| GSDHO GSD HOLDING | 6,01 | 9,87 | 441.223.964,60 | 14:54 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 362.395.956,54 | 14:55 |
| GUBRF GUBRE FABRIK. | 583,50 | 6,19 | 1.181.711.307,50 | 14:55 |
| GUNDG GUNDOGDU GIDA | 864,50 | -0,46 | 109.653.961,00 | 14:55 |
| GWIND GALATA WIND ENERJI | 28,32 | -2,28 | 555.609.771,54 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 72,25 | -0,21 | 182.615.396,75 | 14:55 |
| HALKB T. HALK BANKASI | 38,36 | 5,21 | 1.449.875.675,02 | 14:55 |
| HATEK HATAY TEKSTIL | 16,34 | 0,68 | 24.907.673,57 | 14:55 |
| HATSN HATSAN GEMI | 48,18 | 2,12 | 498.435.751,06 | 14:54 |
| HDFGS HEDEF GIRISIM | 3,47 | -0,86 | 257.899.689,26 | 14:55 |
| HEDEF HEDEF HOLDING | 140,40 | -2,36 | 93.959.320,20 | 14:55 |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.052.966.859,17 | 14:54 |
| HKTM HIDROPAR HAREKET KONTROL | 14,30 | 0,14 | 71.328.544,29 | 14:55 |
| HLGYO HALK GMYO | 6,15 | 2,50 | 217.632.586,21 | 14:55 |
| HOROZ HOROZ LOJISTIK | 73,50 | -7,84 | 513.808.328,25 | 14:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,70 | 1,62 | 170.611.673,85 | 14:55 |
| HTTBT HITIT BILGISAYAR | 42,26 | -0,56 | 27.709.912,90 | 14:55 |
| HUBVC HUB GIRISIM | 3,81 | 2,70 | 11.155.644,20 | 14:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 2,15 | 98.097.632,12 | 14:54 |
| HURGZ HURRIYET GZT. | 9,12 | 1,00 | 146.166.363,47 | 14:54 |
| ICBCT ICBC TURKEY BANK | 17,20 | 1,71 | 17.290.496,89 | 14:54 |
| ICUGS ICU GIRISIM | 6,16 | 1,48 | 65.304.804,42 | 14:55 |
| IDGYO IDEALIST GMYO | 3,27 | 0,31 | 7.165.149,69 | 14:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,50 | 0,71 | 181.134.145,55 | 14:54 |
| IHAAS IHLAS HABER AJANSI | 79,55 | 1,14 | 380.432.681,55 | 14:54 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 1,34 | 7.597.066,93 | 14:52 |
| IHGZT IHLAS GAZETECILIK | 1,52 | 2,70 | 26.258.570,86 | 14:52 |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 60.087.573,78 | 14:53 |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | 1,31 | 56.127.558,25 | 14:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 11.450.445,91 | 14:52 |
| IMASM IMAS MAKINA | 3,78 | 1,07 | 67.175.325,26 | 14:55 |
| INDES INDEKS BILGISAYAR | 10,74 | -0,09 | 51.034.564,28 | 14:55 |
| INFO INFO YATIRIM | 3,63 | 6,14 | 181.178.801,08 | 14:54 |
| INGRM INGRAM BILISIM | 465,50 | -3,22 | 60.295.879,00 | 14:55 |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 1.875.045,50 | 13:55 |
| INTEM INTEMA | 289,00 | 2,85 | 64.973.935,25 | 14:54 |
| INVEO INVEO YATIRIM HOLDING | 7,49 | 2,60 | 30.896.550,75 | 14:53 |
| INVES INVESTCO HOLDING | 567,50 | 0,27 | 32.966.858,50 | 14:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,65 | -1,01 | 1.670.491,30 | 13:55 |
| ISBTR IS BANKASI (B) | 419.955,00 | 0,23 | 1.678.865,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,62 | 4,35 | 12.850.212.728,11 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,05 | 0,28 | 341.796.200,10 | 14:55 |
| ISFIN IS FIN.KIR. | 20,22 | 0,20 | 37.286.323,44 | 14:54 |
| ISGSY IS GIRISIM | 120,30 | 1,95 | 126.031.254,30 | 14:55 |
| ISGYO IS GMYO | 20,38 | 2,16 | 30.526.131,78 | 14:54 |
| ISKPL ISIK PLASTIK | 22,64 | -2,33 | 1.131.571.071,66 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 2.702.000,00 | 0,00 | 2.702.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 42,98 | 1,70 | 427.630.505,86 | 14:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | 2,06 | 6.840.240,03 | 14:55 |
| ISYAT IS YAT. ORT. | 8,72 | 3,81 | 34.145.836,49 | 14:54 |
| IZENR IZDEMIR ENERJI | 10,41 | -0,19 | 551.466.349,66 | 14:54 |
| IZFAS IZMIR FIRCA | 66,40 | 0,00 | 224.593.108,85 | 14:53 |
| IZINV IZ YATIRIM HOLDING | 72,30 | 0,42 | 40.823.479,25 | 14:55 |
| IZMDC IZMIR DEMIR CELIK | 7,41 | 2,07 | 47.681.781,54 | 14:55 |
| JANTS JANTSA JANT SANAYI | 17,57 | 1,56 | 31.015.614,64 | 14:55 |
| KAPLM KAPLAMIN | 665,00 | -9,95 | 325.838.779,00 | 14:55 |
| KAREL KAREL ELEKTRONIK | 12,45 | 2,89 | 319.468.418,84 | 14:55 |
| KARSN KARSAN OTOMOTIV | 11,75 | 3,62 | 162.020.886,89 | 14:55 |
| KARTN KARTONSAN | 124,20 | 3,76 | 464.862.538,90 | 14:55 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,69 | 331.575.041,95 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | 4,20 | 137.667.459,15 | 14:54 |
| KBORU KUZEY BORU | 26,90 | 0,30 | 219.334.658,76 | 14:55 |
| KCAER KOCAER CELIK | 12,62 | 0,24 | 401.038.789,01 | 14:55 |
| KCHOL KOC HOLDING | 211,60 | 4,80 | 5.302.960.929,30 | 14:55 |
| KENT KENT GIDA | 406,50 | 1,63 | 1.729.629,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 4,44 | 1.721.440,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,16 | 0,44 | 30.658.048,28 | 14:55 |
| KGYO KORAY GMYO | 12,87 | 0,55 | 175.512.775,66 | 14:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,84 | -1,00 | 37.164.337,86 | 14:54 |
| KLGYO KILER GMYO | 5,23 | 0,97 | 63.823.030,64 | 14:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,38 | 1,96 | 86.463.254,48 | 14:54 |
| KLMSN KLIMASAN KLIMA | 35,90 | 2,10 | 55.613.752,62 | 14:54 |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,63 | 3.788.708,93 | 13:55 |
| KLRHO KILER HOLDING | 105,60 | 4,35 | 415.046.407,90 | 14:55 |
| KLSER KALESERAMIK | 29,30 | 9,98 | 63.537.569,62 | 14:54 |
| KLSYN KOLEKSIYON MOBILYA | 12,31 | 0,00 | 36.961.164,26 | 14:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | 1,73 | 125.214.680,70 | 14:54 |
| KMPUR KIMTEKS POLIURETAN | 21,66 | 0,28 | 87.433.673,56 | 14:53 |
| KNFRT KONFRUT TARIM | 11,75 | 1,38 | 32.542.578,54 | 14:54 |
| KOCMT KOC METALURJI | 2,69 | 0,75 | 93.927.268,81 | 14:54 |
| KONKA KONYA KAGIT | 16,16 | 0,06 | 58.667.883,85 | 14:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,86 | 2,71 | 994.782.586,05 | 14:55 |
| KONYA KONYA CIMENTO | 4.282,50 | 2,76 | 47.476.190,00 | 14:53 |
| KOPOL KOZA POLYESTER | 5,84 | 2,10 | 52.598.170,60 | 14:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,40 | 1,74 | 109.184.957,45 | 14:54 |
| KOTON KOTON MAGAZACILIK | 15,50 | 1,04 | 33.910.485,91 | 14:55 |
| KRDMA KARDEMIR (A) | 40,46 | -2,51 | 584.951.458,26 | 14:55 |
| KRDMB KARDEMIR (B) | 91,80 | -1,61 | 442.719.800,60 | 14:54 |
| KRDMD KARDEMIR (D) | 40,20 | -0,20 | 2.490.844.660,10 | 14:55 |
| KRGYO KORFEZ GMYO | 2,92 | 2,82 | 24.611.323,30 | 14:54 |
| KRONT KRON TEKNOLOJI | 20,02 | 0,40 | 22.585.732,36 | 14:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 1,41 | 11.609.919,32 | 14:54 |
| KRSTL KRISTAL KOLA | 9,59 | 8,00 | 215.224.270,28 | 14:55 |
| KRTEK KARSU TEKSTIL | 24,60 | 0,16 | 4.463.260,94 | 14:53 |
| KRVGD KERVAN GIDA | 3,09 | 0,00 | 66.993.881,23 | 14:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 1.578.960,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 115,20 | -0,69 | 1.472.164.250,30 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,40 | 1,52 | 104.513.982,00 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 98,30 | 2,34 | 34.208.724,10 | 14:54 |
| KUVVA KUVVA GIDA | 142,10 | 7,00 | 30.373.777,90 | 14:54 |
| KUYAS KUYAS YATIRIM | 86,80 | 5,21 | 461.394.399,95 | 14:54 |
| KZBGY KIZILBUK GYO | 3,45 | 0,00 | 165.213.818,81 | 14:55 |
| KZGYO KUZUGRUP GMYO | 24,60 | 6,22 | 55.140.884,06 | 14:55 |
| LIDER LDR TURIZM | 105,30 | -0,38 | 133.472.727,10 | 14:55 |
| LIDFA LIDER FAKTORING | 3,35 | 0,30 | 33.775.352,93 | 14:55 |
| LILAK LILA KAGIT | 35,38 | 1,96 | 105.684.925,48 | 14:55 |
| LINK LINK BILGISAYAR | 6,15 | 2,33 | 310.880.494,69 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | 1,18 | 31.210.293,64 | 14:54 |
| LMKDC LIMAK DOGU ANADOLU | 36,74 | -0,97 | 203.707.887,12 | 14:55 |
| LOGO LOGO YAZILIM | 154,10 | 0,65 | 126.707.512,70 | 14:54 |
| LRSHO LORAS HOLDING | 4,03 | 4,68 | 152.556.087,13 | 14:55 |
| LUKSK LUKS KADIFE | 109,40 | 2,53 | 26.691.503,10 | 14:53 |
| LXGYO LUXERA GMYO | 18,02 | 0,73 | 592.225.451,71 | 14:55 |
| LYDHO LYDIA HOLDING | 194,60 | 0,78 | 36.015.162,40 | 14:54 |
| LYDYE LYDIA YESIL ENERJI | 16.302,50 | 0,88 | 18.693.335,00 | 14:53 |
| MAALT MARMARIS ALTINYUNUS | 1.098,00 | 1,39 | 44.425.234,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,02 | 4,07 | 96.239.384,84 | 14:55 |
| MAGEN MARGUN ENERJI | 63,35 | 7,01 | 365.306.272,05 | 14:55 |
| MAKIM MAKIM MAKINE | 17,62 | 2,44 | 25.445.930,49 | 14:55 |
| MAKTK MAKINA TAKIM | 14,06 | 0,29 | 132.560.334,49 | 14:54 |
| MANAS MANAS ENERJI YONETIMI | 29,88 | 1,29 | 1.262.469.854,30 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 0,36 | 47.542.142,34 | 14:54 |
| MARKA MARKA YATIRIM HOLDING | 53,20 | -0,09 | 34.416.716,35 | 14:54 |
| MARMR MARMARA HOLDING | 2,85 | 0,71 | 376.526.995,00 | 14:55 |
| MARTI MARTI OTEL | 2,18 | 3,32 | 170.149.012,06 | 14:54 |
| MAVI MAVI GIYIM | 43,58 | 1,82 | 192.646.908,70 | 14:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 183,00 | 2,46 | 1.335.070.234,20 | 14:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | 1,53 | 14.107.382,04 | 14:55 |
| MEGAP MEGA POLIETILEN | 2,58 | 2,79 | 6.487.990,08 | 13:55 |
| MEGMT MEGA METAL | 85,10 | -0,82 | 680.221.805,80 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,06 | 1,50 | 103.240.104,87 | 14:54 |
| MEPET METRO PETROL VE TESISLERI | 22,46 | -0,71 | 5.045.608,20 | 14:48 |
| MERCN MERCAN KIMYA | 23,86 | 0,68 | 92.179.983,98 | 14:54 |
| MERIT MERIT TURIZM | 16,87 | 2,99 | 65.916.695,87 | 14:54 |
| MERKO MERKO GIDA | 2,14 | 0,00 | 216.645.345,14 | 14:55 |
| METRO METRO HOLDING | 6,66 | 3,58 | 54.606.858,33 | 14:54 |
| MEYSU MEYSU GIDA | 19,50 | 0,05 | 508.230.359,42 | 14:54 |
| MGROS MIGROS TICARET | 677,50 | 5,28 | 2.460.330.505,00 | 14:55 |
| MHRGY MHR GMYO | 3,81 | 3,53 | 24.740.030,01 | 14:54 |
| MIATK MIA TEKNOLOJI | 40,64 | -0,39 | 661.840.808,30 | 14:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 2.023.743,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,16 | 3,30 | 74.074.233,71 | 14:55 |
| MNDTR MONDI TURKEY | 6,30 | -0,32 | 19.267.985,19 | 14:54 |
| MOBTL MOBILTEL ILETISIM | 13,45 | -1,32 | 206.443.229,01 | 14:55 |
| MOGAN MOGAN ENERJI | 15,68 | -0,76 | 253.808.875,33 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 40,46 | 0,60 | 137.897.917,12 | 14:54 |
| MPARK MLP SAGLIK | 451,50 | 1,75 | 203.902.711,75 | 14:54 |
| MRGYO MARTI GMYO | 1,87 | 2,19 | 128.897.281,80 | 14:54 |
| MRSHL MARSHALL | 1.638,00 | 1,93 | 52.837.202,00 | 14:53 |
| MSGYO MISTRAL GMYO | 6,93 | -0,14 | 24.392.905,05 | 14:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,76 | 1,23 | 22.382.447,08 | 14:49 |
| MTRYO METRO YAT. ORT. | 10,55 | -3,65 | 4.347.714,73 | 14:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,73 | 3,38 | 7.244.766,49 | 14:50 |
| NATEN NATUREL ENERJI | 7,06 | 1,58 | 97.740.800,60 | 14:55 |
| NETAS NETAS TELEKOM. | 66,70 | -1,11 | 30.254.562,65 | 14:54 |
| NETCD NETCAD YAZILIM | 139,70 | -0,14 | 1.241.269.700,10 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 6,06 | 2,71 | 52.138.814,70 | 14:54 |
| NTGAZ NATURELGAZ | 12,82 | -1,54 | 362.584.012,84 | 14:55 |
| NTHOL NET HOLDING | 39,78 | 2,68 | 95.664.598,76 | 14:55 |
| NUGYO NUROL GMYO | 9,78 | 1,35 | 13.639.159,23 | 14:54 |
| NUHCM NUH CIMENTO | 244,50 | 0,91 | 16.239.788,10 | 14:54 |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,60 | 538.785.020,33 | 14:55 |
| OBASE OBASE BILGISAYAR | 39,10 | 0,51 | 12.830.299,04 | 14:51 |
| ODAS ODAS ELEKTRIK | 7,64 | 1,60 | 1.153.407.417,87 | 14:55 |
| ODINE ODINE TEKNOLOJI | 1.240,00 | 0,00 | 199.781.380,00 | 14:54 |
| OFSYM OFIS YEM GIDA | 57,30 | 2,14 | 44.433.460,75 | 14:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,50 | 2,02 | 64.473.795,25 | 14:53 |
| ONRYT ONUR TEKNOLOJI | 67,75 | 2,65 | 81.447.090,25 | 14:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,09 | -0,97 | 10.137.673,82 | 14:55 |
| ORGE ORGE ENERJI ELEKTRIK | 82,80 | 1,35 | 50.069.474,70 | 14:54 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 5,42 | 1.742.796,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,81 | 3,58 | 31.500.078,94 | 14:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 2,11 | 42.706.325,67 | 14:54 |
| OTKAR OTOKAR | 377,75 | -0,33 | 325.094.033,00 | 14:54 |
| OTTO OTTO HOLDING | 298,00 | -1,08 | 82.201.099,25 | 14:54 |
| OYAKC OYAK CIMENTO | 24,64 | 2,67 | 408.489.089,40 | 14:55 |
| OYAYO OYAK YAT. ORT. | 53,75 | 3,07 | 7.065.702,60 | 14:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 3,70 | 10.755.867,74 | 14:53 |
| OYYAT OYAK YATIRIM MENKUL | 55,60 | -0,89 | 47.267.088,85 | 14:55 |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 55.866.180,00 | 14:52 |
| OZGYO OZDERICI GMYO | 2,27 | 2,71 | 22.323.302,77 | 14:54 |
| OZKGY OZAK GMYO | 12,88 | 2,14 | 83.710.014,54 | 14:54 |
| OZRDN OZERDEN AMBALAJ | 33,78 | 0,90 | 9.040.546,86 | 14:54 |
| OZSUB OZSU BALIK | 28,18 | 0,64 | 62.167.728,68 | 14:54 |
| OZYSR OZYASAR TEL | 11,87 | -0,67 | 43.982.818,48 | 14:55 |
| PAGYO PANORA GMYO | 133,90 | 4,28 | 43.984.051,70 | 14:54 |
| PAHOL PASIFIK HOLDING | 1,56 | 1,96 | 642.293.059,22 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 89,15 | -0,94 | 24.593.911,40 | 14:55 |
| PAPIL PAPILON SAVUNMA | 16,56 | 1,72 | 152.171.311,46 | 14:55 |
| PARSN PARSAN | 85,00 | 2,84 | 32.387.613,75 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 117,10 | -3,62 | 3.137.765.778,10 | 14:55 |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 1.002.746.765,16 | 14:54 |
| PCILT PC ILETISIM MEDYA | 30,56 | 0,33 | 47.322.244,36 | 14:54 |
| PEKGY PEKER GMYO | 17,11 | 4,14 | 3.130.489.433,63 | 14:55 |
| PENGD PENGUEN GIDA | 14,93 | -0,40 | 197.941.927,17 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,95 | -2,54 | 80.657.223,65 | 14:55 |
| PETKM PETKIM | 23,86 | -1,08 | 2.145.453.301,64 | 14:55 |
| PETUN PINAR ET VE UN | 13,25 | 1,53 | 39.533.479,00 | 14:54 |
| PGSUS PEGASUS | 186,10 | 4,14 | 3.179.071.632,10 | 14:55 |
| PINSU PINAR SU | 11,74 | 1,47 | 28.384.141,22 | 14:55 |
| PKART PLASTIKKART | 163,70 | 9,94 | 170.127.777,30 | 14:54 |
| PKENT PETROKENT TURIZM | 154,90 | 1,91 | 40.194.461,20 | 14:55 |
| PLTUR PLATFORM TURIZM | 27,66 | 1,24 | 43.820.117,00 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 45,90 | 1,55 | 44.979.220,96 | 14:54 |
| PNSUT PINAR SUT | 14,34 | 3,02 | 136.230.249,13 | 14:55 |
| POLHO POLISAN HOLDING | 20,78 | 1,07 | 79.639.957,74 | 14:55 |
| POLTK POLITEKNIK METAL | 5.510,00 | 3,09 | 43.315.287,50 | 14:55 |
| PRDGS PARDUS GIRISIM | 8,63 | 1,53 | 67.745.008,90 | 14:55 |
| PRKAB TURK PRYSMIAN KABLO | 38,94 | 2,26 | 62.267.859,32 | 14:54 |
| PRKME PARK ELEK.MADENCILIK | 19,54 | -0,26 | 51.695.158,40 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 47.680.698,24 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 135,70 | 0,89 | 5.792.945,80 | 14:53 |
| PSGYO PASIFIK GMYO | 3,02 | 0,67 | 304.906.571,50 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 39,12 | 0,57 | 1.761.524,64 | 13:55 |
| QNBTR QNB BANK | 240,00 | 3,81 | 4.615.910,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | -0,26 | 495.897.338,41 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 379,25 | -0,72 | 445.452.970,50 | 14:54 |
| RAYSG RAY SIGORTA | 201,50 | 1,31 | 31.986.389,70 | 14:55 |
| REEDR REEDER TEKNOLOJI | 7,70 | 0,65 | 139.442.334,71 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,50 | 0,27 | 95.866.069,90 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 4,18 | 14.987.007,17 | 14:54 |
| RODRG RODRIGO TEKSTIL | 27,54 | 5,36 | 15.432.756,04 | 14:54 |
| RTALB RTA LABORATUVARLARI | 3,32 | 2,15 | 46.174.339,97 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 34,78 | -0,63 | 127.046.491,58 | 14:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,98 | -0,07 | 86.775.849,32 | 14:54 |
| RYGYO REYSAS GMYO | 31,20 | 0,32 | 40.332.088,66 | 14:55 |
| RYSAS REYSAS LOJISTIK | 20,62 | -2,00 | 199.843.758,18 | 14:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,94 | 2,47 | 108.195.283,88 | 14:54 |
| SAHOL SABANCI HOLDING | 101,40 | 6,40 | 3.601.867.868,35 | 14:55 |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,73 | 14.495.854,38 | 14:55 |
| SANEL SANEL MUHENDISLIK | 36,62 | 1,72 | 7.928.191,68 | 14:53 |
| SANFM SANIFOAM ENDUSTRI | 7,68 | 2,13 | 50.490.271,63 | 14:53 |
| SANKO SANKO PAZARLAMA | 22,94 | 1,68 | 24.854.928,16 | 14:50 |
| SARKY SARKUYSAN | 28,08 | 5,64 | 378.953.104,14 | 14:55 |
| SASA SASA POLYESTER | 3,05 | 2,01 | 14.164.972.475,43 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,50 | -0,40 | 51.472.906,13 | 14:55 |
| SDTTR SDT UZAY VE SAVUNMA | 248,60 | 2,98 | 437.634.269,05 | 14:55 |
| SEGMN SEGMEN KARDESLER GIDA | 57,50 | 5,70 | 89.715.633,90 | 14:55 |
| SEGYO SEKER GMYO | 4,90 | -0,20 | 42.281.385,18 | 14:53 |
| SEKFK SEKER FIN. KIR. | 12,13 | -1,54 | 12.777.102,42 | 14:54 |
| SEKUR SEKURO PLASTIK | 8,47 | 5,09 | 16.280.133,80 | 14:54 |
| SELEC SELCUK ECZA DEPOSU | 105,20 | 2,14 | 65.613.072,30 | 14:54 |
| SELVA SELVA GIDA | 2,51 | 2,03 | 273.484.335,27 | 14:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | 1,54 | 40.706.642,18 | 14:54 |
| SEYKM SEYITLER KIMYA | 5,48 | -3,86 | 18.822.225,22 | 14:54 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 8.637.893,84 | 14:54 |
| SISE SISE CAM | 51,20 | 6,98 | 4.913.521.053,03 | 14:55 |
| SKBNK SEKERBANK | 13,05 | 1,95 | 312.711.053,64 | 14:55 |
| SKTAS SOKTAS | 3,63 | 4,01 | 58.121.969,72 | 14:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,75 | -2,86 | 29.037.342,00 | 14:54 |
| SKYMD SEKER YATIRIM | 13,99 | 3,17 | 100.643.245,14 | 14:53 |
| SMART SMARTIKS YAZILIM | 36,00 | -2,33 | 81.997.162,70 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,25 | -1,32 | 163.448.922,33 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 19,56 | 1,09 | 673.833.429,62 | 14:55 |
| SNGYO SINPAS GMYO | 3,71 | 2,49 | 83.505.107,86 | 14:54 |
| SNICA SANICA ISI SANAYI | 4,15 | 0,97 | 23.629.712,62 | 14:54 |
| SNPAM SONMEZ PAMUKLU | 23,10 | 7,64 | 2.392.893,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,14 | 0,50 | 419.120,22 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,30 | -2,22 | 82.544.624,26 | 14:54 |
| SOKM SOK MARKETLER TICARET | 53,50 | 3,38 | 451.413.187,75 | 14:55 |
| SONME SONMEZ FILAMENT | 141,30 | 4,43 | 9.179.090,10 | 14:53 |
| SRVGY SERVET GMYO | 3,52 | 2,62 | 132.328.665,17 | 14:54 |
| SUMAS SUMAS SUNI TAHTA | 384,00 | 9,95 | 4.749.266,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,44 | 1,52 | 26.613.792,40 | 14:54 |
| SURGY SUR TATIL EVLERI GMYO | 72,60 | -2,88 | 777.861.121,95 | 14:54 |
| SUWEN SUWEN TEKSTIL | 8,96 | 3,11 | 45.497.556,18 | 14:54 |
| SVGYO SAVUR GMYO | 19,35 | -0,05 | 183.128.579,81 | 14:55 |
| TABGD TAB GIDA | 269,50 | 1,60 | 68.729.507,50 | 14:55 |
| TARKM TARKIM BITKI KORUMA | 473,25 | 0,91 | 145.944.431,00 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 15,39 | -0,26 | 1.015.504.166,76 | 14:55 |
| TATGD TAT GIDA | 19,53 | 8,44 | 530.841.712,86 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 289,00 | 4,71 | 1.259.307.718,50 | 14:54 |
| TBORG T.TUBORG | 144,90 | 1,61 | 34.017.393,90 | 14:54 |
| TCELL TURKCELL | 118,00 | 2,43 | 2.182.150.414,60 | 14:55 |
| TCKRC KIRAC GALVANIZ | 107,60 | -2,18 | 445.879.151,20 | 14:54 |
| TDGYO TREND GMYO | 17,49 | -1,07 | 11.184.948,91 | 14:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,54 | 1,03 | 2.455.073.270,76 | 14:55 |
| TEKTU TEK-ART TURIZM | 12,05 | 0,75 | 69.588.686,26 | 14:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,10 | -0,12 | 1.643.436.307,20 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 19,20 | -0,98 | 74.021.475,30 | 14:54 |
| TGSAS TGS DIS TICARET | 162,20 | 0,56 | 36.684.437,60 | 14:54 |
| THYAO TURK HAVA YOLLARI | 313,50 | 4,15 | 22.987.799.246,00 | 14:55 |
| TKFEN TEKFEN HOLDING | 140,20 | 2,64 | 663.543.320,60 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | 1,13 | 111.209.855,24 | 14:55 |
| TLMAN TRABZON LIMAN | 96,80 | 1,95 | 11.444.350,50 | 14:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,25 | -1,24 | 131.993.555,25 | 14:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | 0,58 | 99.218.615,00 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 27,68 | 1,39 | 75.971.250,28 | 14:54 |
| TOASO TOFAS OTO. FAB. | 312,00 | 4,61 | 1.582.824.984,25 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 42,86 | 5,41 | 4.992.105.508,90 | 14:55 |
| TRCAS TURCAS HOLDING | 49,54 | -0,12 | 61.053.917,84 | 14:54 |
| TRENJ TR DOGAL ENERJI | 93,20 | 2,08 | 229.038.902,95 | 14:55 |
| TRGYO TORUNLAR GMYO | 100,60 | 0,90 | 177.580.125,50 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.333,00 | -0,45 | 85.164.848,00 | 14:54 |
| TRILC TURK ILAC SERUM | 3,94 | -1,75 | 143.471.620,11 | 14:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | 3,78 | 802.951.090,20 | 14:55 |
| TSGYO TSKB GMYO | 6,98 | 2,20 | 14.309.648,09 | 14:55 |
| TSKB T.S.K.B. | 12,00 | 2,65 | 346.703.952,66 | 14:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 328.637.527,73 | 14:55 |
| TTKOM TURK TELEKOM | 65,30 | 4,23 | 837.766.799,75 | 14:55 |
| TTRAK TURK TRAKTOR | 452,00 | 1,29 | 65.561.895,50 | 14:54 |
| TUCLK TUGCELIK | 4,24 | 2,42 | 37.906.449,70 | 14:55 |
| TUKAS TUKAS | 2,57 | 1,98 | 313.957.765,27 | 14:54 |
| TUPRS TUPRAS | 267,00 | -1,39 | 7.858.064.781,50 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,13 | 0,00 | 253.445.971,90 | 14:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,28 | -2,10 | 74.808.843,90 | 14:55 |
| TURSG TURKIYE SIGORTA | 14,20 | 0,71 | 299.593.251,73 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 29,40 | -1,34 | 216.205.394,44 | 14:55 |
| UFUK UFUK YATIRIM | 1.456,00 | 0,34 | 14.381.800,00 | 14:55 |
| ULAS ULASLAR TURIZM YAT. | 28,82 | -0,35 | 7.657.967,98 | 14:54 |
| ULKER ULKER BISKUVI | 127,70 | 0,55 | 772.931.010,60 | 14:55 |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,73 | 42.614.786,84 | 14:53 |
| ULUSE ULUSOY ELEKTRIK | 246,50 | -0,40 | 74.543.052,90 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 9,18 | -3,16 | 140.566.706,11 | 14:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,93 | 2,43 | 32.151.819,53 | 14:53 |
| USAK USAK SERAMIK | 1,76 | 2,33 | 90.611.895,65 | 14:55 |
| VAKBN VAKIFLAR BANKASI | 31,64 | 2,53 | 2.378.578.775,84 | 14:55 |
| VAKFA VAKIF FAKTORING | 13,77 | 1,03 | 161.541.525,38 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,85 | 2,21 | 100.206.999,08 | 14:54 |
| VAKKO VAKKO TEKSTIL | 83,55 | 0,66 | 19.718.997,75 | 14:53 |
| VANGD VANET GIDA | 95,35 | -0,47 | 30.885.590,70 | 14:55 |
| VBTYZ VBT YAZILIM | 23,18 | 0,17 | 64.609.259,26 | 14:54 |
| VERTU VERUSATURK GIRISIM | 39,98 | -0,60 | 18.529.589,16 | 14:54 |
| VERUS VERUSA HOLDING | 507,50 | -0,49 | 4.635.742,50 | 14:55 |
| VESBE VESTEL BEYAZ ESYA | 7,10 | 1,00 | 58.878.601,53 | 14:54 |
| VESTL VESTEL | 28,30 | 1,80 | 111.068.383,06 | 14:54 |
| VKFYO VAKIF YAT. ORT. | 34,94 | -1,02 | 9.080.020,90 | 14:54 |
| VKGYO VAKIF GMYO | 2,80 | 2,56 | 79.871.812,44 | 14:55 |
| VKING VIKING KAGIT | 27,38 | 2,24 | 11.007.339,66 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 1,66 | 56.624.981,91 | 14:54 |
| VSNMD VISNE MADENCILIK | 88,10 | 5,19 | 418.487.203,85 | 14:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,88 | -2,55 | 263.010.371,85 | 14:55 |
| YATAS YATAS | 47,16 | 3,42 | 65.502.841,46 | 14:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,66 | -2,18 | 41.955.678,34 | 14:54 |
| YBTAS YIBITAS INSAAT MALZEME | 17,79 | 0,85 | 1.107.395,75 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 65,85 | -0,23 | 811.666.741,80 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,64 | -0,61 | 84.758.004,02 | 14:55 |
| YGGYO YENI GIMAT GMYO | 237,40 | 2,68 | 32.309.253,50 | 14:54 |
| YIGIT YIGIT AKU | 24,66 | 2,41 | 184.197.691,04 | 14:54 |
| YKBNK YAPI VE KREDI BANK. | 38,16 | 5,76 | 10.903.381.961,10 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,29 | 1,86 | 27.423.873,67 | 14:54 |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 300.447,00 | 13:55 |
| YUNSA YUNSA | 8,41 | 1,57 | 46.540.023,30 | 14:55 |
| YYAPI YESIL YAPI | 1,20 | -4,76 | 4.774.889,16 | 13:55 |
| YYLGD YAYLA GIDA | 12,33 | 1,90 | 102.372.851,25 | 14:55 |
| ZEDUR ZEDUR ENERJI | 9,50 | 0,85 | 32.811.736,16 | 14:54 |
| ZERGY ZERAY GMYO | 21,46 | 1,23 | 198.523.134,96 | 14:55 |
| ZGYO Z GMYO | 30,76 | 6,44 | 365.911.611,12 | 14:54 |
| ZOREN ZORLU ENERJI | 3,14 | 1,95 | 215.748.614,70 | 14:54 |
| ZRGYO ZIRAAT GMYO | 21,86 | 1,11 | 15.698.809,22 | 14:54 |
