22 Ekim 2026 Perşembe
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,93 | -9.85 | 18.734.075,90 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,36 | -5.56 | 16.998.719,85 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,41 | -0.80 | 42.429.439,99 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 73,70 | -8.67 | 12.982.564,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 23,86 | -0.75 | 14.677.697,70 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,49 | -3.92 | 33.762.399,49 | 18:10 |
| ADGYO ADRA GMYO | 40,00 | -5.93 | 480.657.536,76 | 18:10 |
| AEFES ANADOLU EFES | 16,27 | -3.61 | 475.410.820,69 | 18:10 |
| AFYON AFYON CIMENTO | 10,66 | -1.30 | 24.326.577,29 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 200,10 | -4.35 | 44.263.323,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,18 | -3.76 | 78.012.987,78 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,11 | -5.13 | 12.908.691,00 | 18:10 |
| AGYO ATAKULE GMYO | 6,27 | -0.32 | 957.601,57 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 42,72 | -3.35 | 183.276.713,34 | 18:10 |
| AHSGY AHES GMYO | 5,67 | 0.53 | 20.491.468,76 | 18:10 |
| AKBNK AKBANK | 64,60 | -3.87 | 12.317.039.303,60 | 18:10 |
| AKCNS AKCANSA | 184,00 | 2.34 | 96.476.383,40 | 18:10 |
| AKENR AKENERJI | 6,59 | -4.08 | 13.920.146,85 | 18:10 |
| AKFGY AKFEN GMYO | 2,27 | -2.16 | 63.417.713,33 | 18:10 |
| AKFIS AKFEN INSAAT | 16,65 | 1.83 | 232.119.241,79 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,98 | 0.51 | 77.793.693,02 | 18:10 |
| AKGRT AKSIGORTA | 4,70 | -1.67 | 36.582.533,52 | 18:10 |
| AKHAN AKHAN UN | 23,40 | -9.93 | 56.343.568,50 | 18:10 |
| AKMGY AKMERKEZ GMYO | 181,00 | -3.47 | 5.103.398,10 | 18:10 |
| AKSA AKSA | 10,12 | -0.78 | 123.614.990,03 | 18:10 |
| AKSEN AKSA ENERJI | 66,20 | -4.13 | 362.855.882,35 | 18:10 |
| AKSGY AKIS GMYO | 9,05 | -0.77 | 31.677.539,62 | 18:10 |
| AKSUE AKSU ENERJI | 12,00 | -4.15 | 44.646.180,05 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,44 | -3.36 | 2.066.735,59 | 18:10 |
| ALARK ALARKO HOLDING | 102,80 | -1.44 | 220.204.447,10 | 18:10 |
| ALBRK ALBARAKA TURK | 8,11 | -3.11 | 114.877.919,50 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 17,65 | -7.30 | 47.533.327,81 | 18:10 |
| ALCAR ALARKO CARRIER | 556,50 | -0.63 | 25.258.636,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 63,35 | -5.59 | 26.340.121,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 23,82 | -3.48 | 17.476.278,80 | 18:10 |
| ALGYO ALARKO GMYO | 2,53 | -0.78 | 30.062.374,55 | 18:10 |
| ALKA ALKIM KAGIT | 4,87 | -6.35 | 5.425.253,84 | 18:10 |
| ALKIM ALKIM KIMYA | 9,99 | -3.20 | 15.041.265,74 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 30,46 | -9.99 | 220.970.060,32 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,10 | -1.18 | 941.557.276,92 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 10,97 | -1.26 | 103.119.500,59 | 18:10 |
| ALVES ALVES KABLO | 0,49 | -3.92 | 3.522.562,47 | 18:10 |
| ANELE ANEL ELEKTRIK | 8,44 | -9.93 | 24.919.277,86 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,86 | 2.24 | 64.107.045,06 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 91,00 | -4.36 | 100.548.846,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 20,72 | -4.95 | 48.412.793,24 | 18:10 |
| ARASE DOGU ARAS ENERJI | 70,75 | -7.52 | 69.408.470,95 | 18:10 |
| ARCLK ARCELIK | 71,40 | -4.16 | 80.569.936,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,85 | -4.53 | 291.036.561,20 | 18:10 |
| ARENA ARENA BILGISAYAR | 12,55 | -4.20 | 3.185.989,82 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,04 | -9.96 | 51.808.375,86 | 18:10 |
| ARMGD ARMADA GIDA | 110,10 | -6.62 | 155.011.480,50 | 18:10 |
| ARSAN ARSAN HOLDING | 2,89 | -2.69 | 26.591.568,55 | 18:10 |
| ARTMS ARTEMIS HALI | 28,00 | -7.28 | 12.784.986,16 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,00 | -7.41 | 9.848.833,16 | 18:10 |
| ASELS ASELSAN | 338,25 | -2.17 | 13.310.602.603,00 | 18:10 |
| ASGYO ASCE GMYO | 8,97 | -1.75 | 22.923.099,27 | 18:10 |
| ASTOR ASTOR ENERJI | 150,00 | -4.21 | 4.346.819.514,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 39,00 | -2.50 | 5.302.171,36 | 18:10 |
| ATAGY ATA GMYO | 7,00 | -2.51 | 882.190,88 | 18:10 |
| ATAKP ATAKEY PATATES | 34,64 | 0.41 | 11.289.439,54 | 18:10 |
| ATATP ATP YAZILIM | 205,50 | -5.95 | 110.253.907,80 | 18:10 |
| ATATR ATA TURIZM | 3,88 | -6.05 | 121.476.205,67 | 18:10 |
| ATEKS AKIN TEKSTIL | 78,40 | -4.33 | 622.597,75 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,71 | -1.67 | 4.308.752,58 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,00 | 0.71 | 4.266.314,00 | 18:10 |
| AVGYO AVRASYA GMYO | 14,36 | -6.02 | 6.868.403,57 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,52 | -0.15 | 32.134.976,94 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,28 | -1.30 | 9.497.070,56 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 47,86 | -0.37 | 21.219.016,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 7,11 | -5.07 | 3.996.438,78 | 18:10 |
| AYCES ALTINYUNUS CESME | 297,50 | -3.09 | 6.743.101,75 | 18:10 |
| AYDEM AYDEM ENERJI | 21,58 | -1.19 | 36.007.204,98 | 18:10 |
| AYEN AYEN ENERJI | 24,10 | 0.67 | 7.942.626,62 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 6,00 | -7.83 | 1.853.513,73 | 18:10 |
| AYGAZ AYGAZ | 263,75 | -2.41 | 80.271.459,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,89 | -1.37 | 10.301.629,24 | 18:10 |
| BAGFS BAGFAS | 17,42 | -2.68 | 10.789.095,58 | 18:10 |
| BAHKM BAHADIR KIMYA | 137,90 | -3.36 | 67.544.125,40 | 18:10 |
| BAKAB BAK AMBALAJ | 26,24 | -1.65 | 3.729.612,52 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 53,10 | -2.57 | 4.260.515,76 | 18:10 |
| BALSU BALSU GIDA | 7,36 | -3.16 | 161.104.553,70 | 18:10 |
| BANVT BANVIT | 115,20 | -4.40 | 9.153.462,00 | 18:10 |
| BARMA BAREM AMBALAJ | 4,88 | -0.61 | 4.226.633,36 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 8,98 | -6.46 | 898.900,16 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,88 | -4.44 | 16.610.654,70 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,80 | -6.35 | 14.889.153,29 | 18:10 |
| BEGYO BATI EGE GMYO | 2,77 | -8.88 | 39.094.958,64 | 18:10 |
| BERA BERA HOLDING | 10,04 | -2.43 | 43.478.171,61 | 18:10 |
| BESLR BESLER GIDA | 9,79 | -2.00 | 8.448.146,26 | 18:10 |
| BESTE BEST BRANDS ENERJI | 18,73 | -4.97 | 127.412.432,71 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,74 | -2.63 | 508.084.953,87 | 18:10 |
| BEYAZ BEYAZ FILO | 13,29 | -3.13 | 5.291.539,18 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 90,55 | -3.21 | 8.259.731,25 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 11,00 | -0.54 | 9.658.264,82 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,15 | -2.17 | 6.866.256,26 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,19 | -9.99 | 2.719.017,73 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,30 | 1.55 | 151.799.904,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 369,00 | -4.28 | 4.596.078.947,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,46 | 1.35 | 61.122.226,16 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,74 | -5.32 | 66.839.805,87 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,10 | -0.49 | 72.796.362,23 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 16,42 | -2.73 | 2.065.817,78 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,29 | -2.27 | 85.112.880,11 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,47 | -2.19 | 28.747.123,84 | 18:10 |
| BLCYT BILICI YATIRIM | 1,47 | -3.29 | 27.354.808,28 | 18:10 |
| BLUME BLUME METAL KIMYA | 24,22 | -9.83 | 64.098.938,36 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,20 | -3.42 | 8.610.964,80 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 35,74 | -5.30 | 68.818.253,50 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,73 | -2.27 | 9.916.931,98 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 14,35 | -4.08 | 155.493.290,54 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,73 | -0.73 | 228.105.405,74 | 18:10 |
| BORSK BOR SEKER | 4,78 | -0 | 13.095.922,25 | 18:10 |
| BOSSA BOSSA | 5,27 | -1.50 | 863.262,06 | 18:10 |
| BRISA BRISA | 68,35 | -0.36 | 11.593.428,70 | 18:10 |
| BRKO BIRKO MENSUCAT | 5,80 | 2.47 | 2.044.544,80 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,18 | -2.08 | 1.140.494,95 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,00 | -9.95 | 19.502.468,76 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 7,94 | -4.91 | 19.962.983,05 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,86 | -10.00 | 335.437,20 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 636,00 | -1.62 | 1.005.986.322,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.233,00 | -4.05 | 61.318.383,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 4,75 | -0 | 65.830.046,33 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,60 | -1.84 | 355.826.848,99 | 18:10 |
| BUCIM BURSA CIMENTO | 4,15 | -3.26 | 6.430.115,73 | 18:10 |
| BULGS BULLS GSYO | 7,72 | -9.92 | 1.061.129,44 | 18:10 |
| BURCE BURCELIK | 16,77 | -9.60 | 28.251.282,63 | 18:10 |
| BURVA BURCELIK VANA | 257,50 | -9.97 | 2.014.422,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 57,00 | -0.61 | 23.469.389,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 18,42 | -9.97 | 10.631.184,17 | 18:10 |
| CANTE CAN2 TERMIK | 0,96 | -1.03 | 107.957.846,88 | 18:10 |
| CASA CASA EMTIA PETROL | 32,80 | -7.29 | 464.685,30 | 18:10 |
| CATES CATES ELEKTRIK | 24,38 | -4.54 | 26.246.730,62 | 18:10 |
| CCOLA COCA COLA ICECEK | 74,20 | -3.26 | 465.490.382,90 | 18:10 |
| CELHA CELIK HALAT | 24,60 | 8.27 | 124.433.386,62 | 18:10 |
| CEMAS CEMAS DOKUM | 2,55 | -4.49 | 13.832.241,21 | 18:10 |
| CEMTS CEMTAS | 6,73 | -2.60 | 5.848.736,21 | 18:10 |
| CEMZY CEM ZEYTIN | 5,83 | -1.19 | 67.258.434,21 | 18:10 |
| CEOEM CEO EVENT MEDYA | 19,00 | -0.47 | 21.263.465,12 | 18:10 |
| CGCAM CAGDAS CAM | 17,31 | -9.98 | 185.144.988,10 | 18:10 |
| CIMSA CIMSA | 38,54 | -2.58 | 124.456.390,78 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 92,00 | 3.84 | 897.182.269,05 | 18:10 |
| CLEBI CELEBI | 1.222,00 | -1.85 | 19.289.857,00 | 18:10 |
| CMBTN CIMBETON | 1.108,00 | -5.14 | 9.857.608,00 | 18:10 |
| CMENT CIMENTAS | 215,00 | -0.05 | 1.504.746,10 | 18:10 |
| CONSE CONSUS ENERJI | 1,41 | -2.76 | 3.624.555,35 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 70,50 | -9.62 | 3.673.578,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 11,38 | -9.97 | 474.489,10 | 18:10 |
| CRFSA CARREFOURSA | 189,90 | -1.91 | 204.176.492,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 16,24 | -4.25 | 20.057.181,70 | 18:10 |
| CVKMD CVK MADEN | 12,02 | 2.91 | 358.474.580,31 | 18:10 |
| CWENE CW ENERJI | 15,00 | -0.73 | 228.831.219,25 | 18:10 |
| DAGI DAGI GIYIM | 5,42 | -0 | 30.301.302,81 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,39 | -2.45 | 108.730.336,50 | 18:10 |
| DARDL DARDANEL | 0,96 | -3.03 | 10.152.271,88 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,88 | -6.05 | 133.048.122,65 | 18:10 |
| DENGE DENGE HOLDING | 1,42 | -5.96 | 23.651.711,41 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,29 | -5.15 | 13.569.432,79 | 18:10 |
| DERIM DERIMOD | 19,62 | -6.75 | 8.676.543,58 | 18:10 |
| DESA DESA DERI | 7,72 | -3.50 | 6.516.802,80 | 18:10 |
| DESPC DESPEC BILGISAYAR | 24,14 | -4.74 | 4.182.472,82 | 18:10 |
| DEVA DEVA HOLDING | 72,65 | -1.36 | 22.287.641,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 55,50 | 0.91 | 14.187.219,50 | 18:10 |
| DGGYO DOGUS GMYO | 26,18 | -1.13 | 2.144.509,88 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,93 | 5.34 | 110.516.622,99 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 12,47 | -9.96 | 520.327,82 | 18:10 |
| DITAS DITAS BDY | 7,05 | -5.37 | 17.151.568,37 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.14 | 25.917.861,05 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,21 | -6.05 | 362.042.830,88 | 18:10 |
| DMSAS DEMISAS DOKUM | 5,54 | -1.77 | 6.646.391,10 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,75 | -0.79 | 2.191.034,05 | 18:10 |
| DOAS DOGUS OTOMOTIV | 129,30 | -2.42 | 76.848.577,10 | 18:10 |
| DOCO DO-CO | 10.997,50 | -1.98 | 53.693.987,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 18,65 | -3.12 | 6.273.458,67 | 18:10 |
| DOFRB DOF ROBOTIK | 57,00 | -5.55 | 85.137.592,95 | 18:10 |
| DOGUB DOGUSAN | 12,50 | -9.88 | 5.393.245,03 | 18:10 |
| DOHOL DOGAN HOLDING | 16,57 | -4.16 | 108.119.984,55 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 13,67 | -4.20 | 1.651.172,45 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 159,50 | -9.99 | 205.755,00 | 18:10 |
| DUNYH DUNYA HOLDING | 15,76 | -9.99 | 62.579.708,73 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,90 | -1.50 | 35.278.539,98 | 18:10 |
| DURKN DURUKAN SEKERLEME | 8,90 | -3.05 | 14.984.411,51 | 18:10 |
| DYOBY DYO BOYA | 8,52 | -3.62 | 4.923.880,66 | 18:10 |
| DZGYO DENIZ GMYO | 6,52 | 2.84 | 15.780.340,38 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 75,30 | -2.21 | 47.110.584,35 | 18:10 |
| ECILC ECZACIBASI ILAC | 50,15 | -3.37 | 131.019.641,80 | 18:10 |
| ECOGR ECOGREEN ENERJI | 19,49 | -3.32 | 90.405.100,74 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 171,70 | -4.88 | 50.603.376,40 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,59 | -9.80 | 19.241.147,18 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 22,98 | -5.35 | 11.869.228,14 | 18:10 |
| EFOR EFOR YATIRIM | 17,87 | 5.74 | 384.896.622,70 | 18:10 |
| EGEEN EGE ENDUSTRI | 3.900,00 | -3.70 | 133.587.775,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,43 | -4.25 | 38.829.369,78 | 18:10 |
| EGEPO NASMED EGEPOL | 4,38 | -2.45 | 2.318.535,75 | 18:10 |
| EGGUB EGE GUBRE | 82,05 | -3.70 | 15.028.810,95 | 18:10 |
| EGPRO EGE PROFIL | 27,30 | -2.57 | 13.195.805,04 | 18:10 |
| EGSER EGE SERAMIK | 2,09 | -5.86 | 3.739.425,90 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 21,98 | -4.43 | 54.580.132,48 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 17,75 | -4.42 | 2.367.310.088,92 | 18:10 |
| EKIM EKIM TURIZM | 14,23 | -7.72 | 144.365.602,80 | 18:10 |
| EKIZ EKIZ KIMYA | 35,50 | -9.35 | 2.826.282,72 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,63 | -5.05 | 8.841.985,42 | 18:10 |
| EKSUN EKSUN GIDA | 3,58 | -3.50 | 5.630.600,97 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,72 | -3.69 | 6.780.183,01 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,72 | -2.22 | 11.456.915,17 | 18:10 |
| EMNIS EMINIS AMBALAJ | 112,50 | -10.00 | 893.831,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 39,46 | -1.94 | 62.870.263,78 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,02 | -4.11 | 12.998.278,32 | 18:10 |
| ENERY ENERYA ENERJI | 12,12 | -5.24 | 942.818.504,67 | 18:10 |
| ENJSA ENERJISA ENERJI | 113,10 | -1.99 | 314.564.838,80 | 18:10 |
| ENKAI ENKA INSAAT | 73,50 | -3.03 | 737.748.896,80 | 18:10 |
| ENPRA ENPARA BANK | 35,10 | 1.68 | 1.103.873,50 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,39 | -5.91 | 10.578.967,39 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,41 | 0.92 | 53.458.737,26 | 18:10 |
| EPLAS EGEPLAST | 4,47 | -7.26 | 13.038.375,53 | 18:10 |
| ERBOS ERBOSAN | 96,90 | -0.62 | 5.851.999,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 33,78 | -0.71 | 18.487.223,60 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 35,10 | -3.89 | 2.899.877.454,74 | 18:10 |
| ERSU ERSU GIDA | 15,89 | 9.97 | 8.749.389,95 | 18:10 |
| ESCAR ESCAR FILO | 9,32 | -9.95 | 21.899.561,37 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,49 | -3.86 | 35.371.742,82 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,04 | -4.23 | 19.887.730,64 | 18:10 |
| ETILR ETILER GIDA | 6,85 | -4.86 | 14.550.520,49 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,02 | -9.97 | 7.142.431,55 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 4,89 | -9.94 | 2.724.703,11 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,45 | -6.63 | 8.821.373,75 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,62 | -3.69 | 876.289.175,96 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,17 | -4.82 | 31.713.784,64 | 18:10 |
| EUYO EURO YAT. ORT. | 2,99 | -5.68 | 2.307.573,18 | 18:10 |
| EYGYO EYG GMYO | 1,73 | -0 | 14.856.371,14 | 18:10 |
| FADE FADE GIDA | 9,63 | -3.02 | 10.618.140,23 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,12 | -5.36 | 86.528.624,11 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,02 | -1.96 | 9.541.382,11 | 18:10 |
| FMIZP F-M IZMIT PISTON | 200,80 | -4.52 | 7.532.538,60 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,52 | -3.03 | 34.673.726,64 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,89 | -0 | 12.442.713,61 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 81,25 | -3.73 | 44.160.902,50 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,86 | -9.27 | 52.265.028,27 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 18,17 | -3.86 | 17.186.325,17 | 18:10 |
| FROTO FORD OTOSAN | 66,55 | -0.45 | 644.540.261,05 | 18:10 |
| FZLGY FUZUL GMYO | 3,93 | -8.60 | 171.345.565,84 | 18:10 |
| GARAN GARANTI BANKASI | 128,50 | -3.09 | 3.750.444.753,10 | 18:10 |
| GARFA GARANTI FAKTORING | 20,62 | -3.37 | 28.549.875,48 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 116,00 | -4.29 | 1.006.720,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,70 | -1.67 | 36.675.359,79 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 17,76 | -5.33 | 8.166.286,28 | 18:10 |
| GENIL GEN ILAC | 4,02 | -3.60 | 232.351.577,30 | 18:10 |
| GENKM GENTAS KIMYA | 5,94 | -0.17 | 23.829.770,03 | 18:10 |
| GENTS GENTAS | 3,33 | -3.20 | 8.995.710,45 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,95 | -9.56 | 142.527.040,50 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 30,30 | -3.50 | 162.671.996,56 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 21,50 | -8.35 | 48.734.563,04 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 8,05 | -9.65 | 3.410.198,61 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 34,32 | -0.41 | 14.177.533,76 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 112,40 | -2.26 | 480.979.068,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,40 | -7.28 | 20.004.746,38 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | -4.37 | 123.094.587,52 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 46,48 | -5.37 | 160.618.861,10 | 18:10 |
| GOKNR GOKNUR GIDA | 12,18 | -1.85 | 22.036.000,63 | 18:10 |
| GOLDA GOLDA GIDA | 5,89 | -6.66 | 44.574.476,11 | 18:10 |
| GOLTS GOLTAS CIMENTO | 223,40 | -0.53 | 27.751.583,20 | 18:10 |
| GOODY GOOD-YEAR | 1,91 | -1.55 | 8.740.373,62 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,82 | -0.94 | 23.310.503,33 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,08 | -1.67 | 3.012.396,65 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 256,00 | -2.48 | 46.336.199,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 57,60 | 2.77 | 241.514.177,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,86 | -1.40 | 33.362.341,19 | 18:10 |
| GSDHO GSD HOLDING | 3,83 | -2.54 | 19.999.021,84 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,67 | -2.90 | 70.433.780,08 | 18:10 |
| GUBRF GUBRE FABRIK. | 331,50 | -6.49 | 720.464.689,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 120,70 | 9.93 | 22.807.781,80 | 18:10 |
| GWIND GALATA WIND ENERJI | 17,20 | -4.23 | 51.307.898,47 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 16,28 | -9.96 | 45.207.229,35 | 18:10 |
| HALKB T. HALK BANKASI | 41,66 | -5.87 | 682.188.833,14 | 18:10 |
| HATEK HATAY TEKSTIL | 6,60 | -2.94 | 1.544.134,99 | 18:10 |
| HATSN HATSAN GEMI | 22,22 | -3.89 | 30.989.531,36 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,05 | -4.55 | 50.079.618,59 | 18:10 |
| HEDEF HEDEF HOLDING | 14,49 | -10.00 | 8.575.892,01 | 18:10 |
| HEKTS HEKTAS | 1,83 | -3.17 | 144.104.712,46 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,70 | -4.04 | 18.088.393,45 | 18:10 |
| HLGYO HALK GMYO | 3,73 | -4.60 | 51.426.140,27 | 18:10 |
| HOROZ HOROZ LOJISTIK | 40,00 | -0.79 | 37.985.643,52 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,53 | -4.16 | 167.097.975,47 | 18:10 |
| HTTBT HITIT BILGISAYAR | 29,08 | -3.32 | 12.871.333,82 | 18:10 |
| HUBVC HUB GIRISIM | 1,94 | 0.52 | 4.852.831,33 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -2.08 | 73.970.217,29 | 18:10 |
| HURGZ HURRIYET GZT. | 3,94 | -2.96 | 13.375.582,25 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,18 | -3.44 | 11.833.238,33 | 18:10 |
| ICUGS ICU GIRISIM | 1,18 | 9.26 | 64.141.794,48 | 18:10 |
| IDGYO IDEALIST GMYO | 1,81 | -3.21 | 3.223.678,29 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,50 | -9.94 | 893.011,50 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 13,30 | -1.48 | 20.436.905,00 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,49 | -1.97 | 718.094,38 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,81 | -3.57 | 6.237.527,17 | 18:10 |
| IHLAS IHLAS HOLDING | 0,75 | -3.85 | 49.381.124,74 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,04 | -5.45 | 20.107.900,41 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,89 | -3.26 | 1.470.764,16 | 18:10 |
| IMASM IMAS MAKINA | 1,31 | -1.50 | 7.137.604,61 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,36 | -0.96 | 49.963.043,10 | 18:10 |
| INFO INFO YATIRIM | 0,81 | -8.99 | 53.139.000,98 | 18:10 |
| INGRM INGRAM BILISIM | 226,40 | -9.98 | 14.650.430,60 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 150,00 | -6.19 | 866.265,40 | 18:10 |
| INTEM INTEMA | 150,00 | -2.66 | 4.732.736,70 | 18:10 |
| INTET INTETRA TEKNOLOJI | 42,46 | -5.14 | 146.663.201,80 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 4,17 | -5.23 | 20.982.693,99 | 18:10 |
| INVES INVESTCO HOLDING | 631,00 | -2.77 | 17.770.709,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,10 | -1.76 | 552.156,98 | 18:10 |
| ISBTR IS BANKASI (B) | 390.000,00 | -1.61 | 3.013.172,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,42 | -3.50 | 5.320.900.835,88 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,25 | -2.81 | 61.265.699,45 | 18:10 |
| ISFIN IS FIN.KIR. | 14,77 | -2.89 | 23.027.133,83 | 18:10 |
| ISGSY IS GIRISIM | 11,55 | -2.78 | 24.692.250,41 | 18:10 |
| ISGYO IS GMYO | 18,75 | -1.73 | 13.665.254,92 | 18:10 |
| ISKPL ISIK PLASTIK | 2,44 | -9.63 | 71.931.703,87 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,16 | -2.86 | 76.060.248,62 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,69 | -2.90 | 1.107.489,10 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,15 | -10.00 | 69.967.927,24 | 18:10 |
| ISYAT IS YAT. ORT. | 5,56 | -5.60 | 6.057.287,35 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,19 | -0 | 88.501.246,62 | 18:10 |
| IZFAS IZMIR FIRCA | 14,30 | -9.95 | 99.971.997,67 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 24,40 | -9.96 | 7.680.112,56 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,65 | 0.89 | 71.494.415,78 | 18:10 |
| JANTS JANTSA JANT SANAYI | 11,32 | -6.06 | 44.041.650,76 | 18:10 |
| KAPLM KAPLAMIN | 94,00 | -9.96 | 70.137.280,70 | 18:10 |
| KARCL KARDEMIR CELIK | 30,16 | -9.97 | 362.985.769,88 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,55 | -4.01 | 16.125.361,01 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,01 | -3.97 | 39.619.787,35 | 18:10 |
| KARTN KARTONSAN | 79,70 | -2.45 | 85.878.369,35 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,14 | -3.39 | 46.665.810,98 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,53 | -2.69 | 14.522.905,11 | 18:10 |
| KBORU KUZEY BORU | 8,70 | -2.47 | 30.943.473,96 | 18:10 |
| KCAER KOCAER CELIK | 9,11 | -2.88 | 117.170.483,59 | 18:10 |
| KCHOL KOC HOLDING | 196,10 | -3.54 | 4.728.742.704,00 | 18:10 |
| KENT KENT GIDA | 233,00 | -5.86 | 1.018.560,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,88 | 2.52 | 7.816.547,36 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,00 | -0.79 | 32.129.182,59 | 18:10 |
| KGYO KORAY GMYO | 8,04 | -1.11 | 59.239.081,61 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,99 | -3.75 | 4.471.917,76 | 18:10 |
| KLGYO KILER GMYO | 3,78 | -4.06 | 59.232.937,55 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,18 | -3.67 | 10.428.075,64 | 18:10 |
| KLMSN KLIMASAN KLIMA | 17,60 | -2.98 | 6.383.250,74 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,07 | 7.12 | 1.382.391,31 | 18:10 |
| KLRHO KILER HOLDING | 10,12 | -6.12 | 183.654.447,46 | 18:10 |
| KLSER KALESERAMIK | 16,00 | -4.19 | 7.374.655,95 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,83 | 0.54 | 23.459.629,98 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,24 | -3.51 | 65.860.792,42 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 12,26 | -2.31 | 8.593.323,99 | 18:10 |
| KNFRT KONFRUT TARIM | 7,04 | -4.86 | 7.964.446,77 | 18:10 |
| KOCMT KOC METALURJI | 2,27 | -0.87 | 103.470.049,58 | 18:10 |
| KONKA KONYA KAGIT | 6,80 | -3.68 | 8.360.889,00 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,38 | -7.38 | 6.725.322,17 | 18:10 |
| KONYA KONYA CIMENTO | 2.905,00 | -4.44 | 22.758.490,00 | 18:10 |
| KOPOL KOZA POLYESTER | 2,72 | -5.88 | 18.567.162,16 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,68 | -2.90 | 22.459.874,61 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,73 | -2.13 | 7.849.454,03 | 18:10 |
| KPEKS KAPEKS KIMYA | 44,52 | -5.12 | 96.135.529,08 | 18:10 |
| KRDMA KARDEMIR (A) | 35,28 | -3.55 | 92.500.086,20 | 18:10 |
| KRDMB KARDEMIR (B) | 42,30 | -2.98 | 124.035.429,70 | 18:10 |
| KRDMD KARDEMIR (D) | 39,88 | -5.14 | 993.520.850,68 | 18:10 |
| KRGYO KORFEZ GMYO | 3,13 | 0.32 | 52.951.132,54 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,46 | -2.83 | 24.987.891,20 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,96 | -0.55 | 12.444.150,69 | 18:10 |
| KRSTL KRISTAL KOLA | 6,13 | -3.62 | 12.954.508,19 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,79 | -2.24 | 4.553.153,10 | 18:10 |
| KRVGD KERVAN GIDA | 2,07 | -1.43 | 9.808.949,07 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.568,00 | -4.22 | 825.556,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,45 | -9.92 | 1.250.463.364,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,30 | -2.75 | 6.364.168,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 59,60 | -7.53 | 26.336.049,50 | 18:10 |
| KUVVA KUVVA GIDA | 77,35 | -5.27 | 38.603.221,75 | 18:10 |
| KUYAS KUYAS YATIRIM | 9,08 | -9.92 | 97.048.284,04 | 18:10 |
| KZBGY KIZILBUK GYO | 1,13 | -2.59 | 18.410.388,76 | 18:10 |
| KZGYO KUZUGRUP GMYO | 17,21 | -2.82 | 28.189.118,82 | 18:10 |
| LIDER LDR TURIZM | 7,77 | -3.84 | 134.239.568,32 | 18:10 |
| LIDFA LIDER FAKTORING | 1,68 | -2.89 | 29.195.474,61 | 18:10 |
| LILAK LILA KAGIT | 20,26 | -2.97 | 29.397.229,48 | 18:10 |
| LINK LINK BILGISAYAR | 2,95 | -1.67 | 20.122.786,77 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,93 | -0.91 | 7.502.166,78 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 19,47 | -1.17 | 50.230.889,22 | 18:10 |
| LOGO LOGO YAZILIM | 116,30 | -1.86 | 55.385.813,10 | 18:10 |
| LRSHO LORAS HOLDING | 1,63 | -3.55 | 11.560.053,10 | 18:10 |
| LUKSK LUKS KADIFE | 47,56 | -6.19 | 5.975.583,61 | 18:10 |
| LXGYO LUXERA GMYO | 5,60 | -9.24 | 21.577.467,05 | 18:10 |
| LYDHO LYDIA HOLDING | 29,66 | -9.96 | 758.287,56 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 3.472,50 | -9.98 | 6.042.150,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 649,50 | -8.13 | 22.811.331,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,48 | 0.77 | 11.447.567,88 | 18:10 |
| MAGEN MARGUN ENERJI | 5,54 | -9.92 | 193.216.602,47 | 18:10 |
| MAKIM MAKIM MAKINE | 12,05 | -1.79 | 8.141.207,19 | 18:10 |
| MAKTK MAKINA TAKIM | 5,25 | -6.25 | 7.792.754,79 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 3,07 | -9.97 | 57.151.269,52 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,38 | -4.40 | 3.106.316,41 | 18:10 |
| MARMR MARMARA HOLDING | 1,14 | -4.20 | 28.919.355,87 | 18:10 |
| MARTI MARTI OTEL | 1,25 | -6.02 | 336.301.426,37 | 18:10 |
| MASFN MASFEN ENERJI | 31,02 | -1.40 | 47.111.072,70 | 18:10 |
| MAVI MAVI GIYIM | 34,40 | -2.16 | 196.806.531,68 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | -0.56 | 215.775.066,05 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 17,70 | -5.75 | 3.180.700,68 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,99 | 2.06 | 468.160,21 | 18:10 |
| MEGMT MEGA METAL | 2,90 | -3.33 | 56.847.716,53 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,69 | -1.17 | 11.542.378,08 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,48 | -9.95 | 7.026.942,15 | 18:10 |
| MERCN MERCAN KIMYA | 8,99 | -4.67 | 40.429.120,33 | 18:10 |
| MERIT MERIT TURIZM | 13,15 | -1.87 | 31.172.683,17 | 18:10 |
| MERKO MERKO GIDA | 0,91 | -6.19 | 20.493.833,81 | 18:10 |
| METEN METGUN ENERJI | 19,73 | -1.05 | 97.431.676,92 | 18:10 |
| METRO METRO HOLDING | 7,69 | -0.39 | 38.019.553,70 | 18:10 |
| MEYSU MEYSU GIDA | 7,30 | -1.88 | 24.911.328,53 | 18:10 |
| MGROS MIGROS TICARET | 440,50 | -2.97 | 719.097.975,75 | 18:10 |
| MHRGY MHR GMYO | 1,69 | 2.42 | 10.931.941,80 | 18:10 |
| MIATK MIA TEKNOLOJI | 26,00 | 9.98 | 801.631.760,76 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,74 | -9.90 | 2.950.271,28 | 18:10 |
| MNDRS MENDERES TEKSTIL | 8,35 | -0.95 | 18.468.582,46 | 18:10 |
| MNDTR MONDI TURKEY | 3,44 | -2.55 | 3.429.174,90 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,21 | -9.98 | 23.454.108,89 | 18:10 |
| MOGAN MOGAN ENERJI | 7,71 | -0.52 | 49.148.483,27 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 14,88 | -3.81 | 30.696.864,08 | 18:10 |
| MPARK MLP SAGLIK | 394,75 | -1.86 | 131.782.109,50 | 18:10 |
| MRGYO MARTI GMYO | 1,09 | -5.22 | 142.014.111,54 | 18:10 |
| MRSHL MARSHALL | 1.103,00 | -1.52 | 21.588.272,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,06 | -3.79 | 5.447.592,54 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,09 | -8.16 | 10.649.014,61 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,32 | -1.21 | 574.854,80 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,52 | -3.03 | 217.843,23 | 18:10 |
| NATEN NATUREL ENERJI | 3,11 | -4.89 | 11.695.468,93 | 18:10 |
| NETAS NETAS TELEKOM. | 67,00 | -2.90 | 22.025.523,60 | 18:10 |
| NETCD NETCAD YAZILIM | 79,50 | -0.81 | 151.139.842,35 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,48 | -6.32 | 88.345.139,24 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,50 | -4.58 | 13.428.656,44 | 18:10 |
| NTGAZ NATURELGAZ | 9,61 | -2.44 | 56.574.459,56 | 18:10 |
| NTHOL NET HOLDING | 34,70 | -1.08 | 58.133.139,58 | 18:10 |
| NUGYO NUROL GMYO | 5,91 | -4.21 | 8.637.483,00 | 18:10 |
| NUHCM NUH CIMENTO | 204,50 | -2.34 | 2.308.956,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,47 | -1.14 | 62.024.315,27 | 18:10 |
| OBASE OBASE BILGISAYAR | 18,65 | -8.76 | 13.608.483,23 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,69 | -3.89 | 169.772.824,23 | 18:10 |
| ODINE ODINE TEKNOLOJI | 106,50 | 9.96 | 1.089.942.444,45 | 18:10 |
| OFSYM OFIS YEM GIDA | 47,44 | -5.40 | 27.528.447,25 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,00 | 2.35 | 122.952.202,10 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 7,58 | -6.99 | 11.252.966,46 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,00 | -5.66 | 2.522.840,45 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 18,79 | -6.05 | 65.469.234,97 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 117,10 | -6.99 | 431.886,50 | 18:10 |
| ORZAX ORZAKS ILAC | 60,00 | -2.20 | 109.195.694,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 4,87 | -3.37 | 5.123.622,22 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,00 | -4.76 | 50.718.748,25 | 18:10 |
| OTKAR OTOKAR | 303,00 | -1.62 | 63.932.095,00 | 18:10 |
| OTTO OTTO HOLDING | 78,65 | -9.96 | 4.073.419,50 | 18:10 |
| OYAKC OYAK CIMENTO | 18,72 | -2.19 | 111.497.044,48 | 18:10 |
| OYAYO OYAK YAT. ORT. | 24,02 | -7.62 | 3.263.874,96 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,73 | -7.43 | 3.730.353,19 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 23,34 | -1.68 | 12.413.007,10 | 18:10 |
| OZATD OZATA DENIZCILIK | 292,00 | -9.95 | 141.620,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,34 | -2.90 | 6.134.185,47 | 18:10 |
| OZKGY OZAK GMYO | 11,00 | -0.45 | 28.162.929,27 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,19 | 5.27 | 7.165.276,96 | 18:10 |
| OZSUB OZSU BALIK | 28,00 | 2.41 | 78.825.611,32 | 18:10 |
| OZYSR OZYASAR TEL | 10,58 | -8.79 | 72.990.116,66 | 18:10 |
| PAGYO PANORA GMYO | 109,20 | 1.77 | 9.503.366,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,88 | -4.35 | 86.133.755,87 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 36,12 | -2.54 | 9.217.865,64 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,94 | -4.65 | 15.885.189,31 | 18:10 |
| PARSN PARSAN | 52,00 | -1.52 | 3.975.830,35 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 30,82 | 9.99 | 347.066.510,22 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 10,06 | -4.19 | 83.641.799,94 | 18:10 |
| PCILT PC ILETISIM MEDYA | 28,04 | -3.31 | 30.246.542,66 | 18:10 |
| PEKGY PEKER GMYO | 0,90 | -10.00 | 146.617.718,74 | 18:10 |
| PENGD PENGUEN GIDA | 6,83 | -4.61 | 8.105.596,37 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,83 | -1.34 | 6.191.774,12 | 18:10 |
| PETKM PETKIM | 18,30 | -3.94 | 885.762.425,34 | 18:10 |
| PETUN PINAR ET VE UN | 8,64 | -2.04 | 6.110.277,98 | 18:10 |
| PGSUS PEGASUS | 126,40 | -2.24 | 601.423.852,70 | 18:10 |
| PINSU PINAR SU | 7,25 | -1.09 | 5.206.529,86 | 18:10 |
| PKART PLASTIKKART | 68,75 | -7.72 | 26.373.792,10 | 18:10 |
| PKENT PETROKENT TURIZM | 110,00 | 10.00 | 54.977.495,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,08 | -4.02 | 10.043.625,55 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 28,08 | -3.90 | 10.137.680,56 | 18:10 |
| PNSUT PINAR SUT | 8,94 | -1.54 | 10.522.084,75 | 18:10 |
| POLHO POLISAN HOLDING | 13,15 | -2.45 | 13.665.776,30 | 18:10 |
| POLTK POLITEKNIK METAL | 2.765,00 | -2.98 | 11.497.267,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,39 | -8.13 | 8.652.741,44 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 17,88 | -9.97 | 17.659.032,36 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,70 | -4.49 | 14.699.981,88 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,73 | -9.99 | 49.356.486,34 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 60,50 | -8.33 | 17.622.569,95 | 18:10 |
| PSGYO PASIFIK GMYO | 1,37 | -4.20 | 87.462.474,43 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,96 | -2.02 | 720.363,80 | 18:10 |
| QNBTR QNB BANK | 124,50 | -4.01 | 1.654.843,70 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,36 | -2.16 | 43.691.472,82 | 18:10 |
| QUICK QUICK SIGORTA | 40,40 | 3.27 | 104.947.736,30 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 17,65 | -9.99 | 159.361,85 | 18:10 |
| RAYSG RAY SIGORTA | 101,60 | -2.96 | 11.439.141,95 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,45 | -9.59 | 50.921.233,66 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,80 | -2.74 | 155.703.146,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | 2.67 | 8.644.254,60 | 18:10 |
| RODRG RODRIGO TEKSTIL | 10,98 | -10.00 | 4.034.564,16 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,18 | 9.55 | 88.715.085,51 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 12,13 | -0 | 14.094.564,43 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,55 | -5.59 | 12.047.697,82 | 18:10 |
| RYGYO REYSAS GMYO | 49,54 | 0.08 | 77.728.463,82 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,00 | -3.46 | 102.181.858,86 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,40 | 1.06 | 17.697.142,00 | 18:10 |
| SAHOL SABANCI HOLDING | 87,55 | -0.68 | 3.266.614.805,85 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,28 | -2.96 | 959.790,69 | 18:10 |
| SANEL SANEL MUHENDISLIK | 23,42 | -1.60 | 5.966.604,00 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 3,32 | -9.78 | 22.104.120,49 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,78 | 3.08 | 28.955.672,48 | 18:10 |
| SARAE SA-RA ENERJI | 28,32 | -1.60 | 337.780.982,32 | 18:10 |
| SARKY SARKUYSAN | 15,64 | -5.50 | 25.991.952,77 | 18:10 |
| SASA SASA POLYESTER | 1,64 | -1.20 | 1.864.141.617,68 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,82 | -4.81 | 21.209.929,36 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 12,93 | -5.34 | 42.100.844,78 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 13,20 | -8.08 | 57.831.303,99 | 18:10 |
| SEGYO SEKER GMYO | 2,42 | -4.72 | 4.497.548,00 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,92 | -9.88 | 9.227.283,01 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,50 | -6.42 | 11.061.735,84 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 66,30 | 9.95 | 353.327.874,65 | 18:10 |
| SELVA SELVA GIDA | 0,95 | -3.06 | 12.025.520,18 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,02 | -0.99 | 8.109.538,40 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,44 | -2.40 | 1.652.365,90 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | -2.04 | 701.757,48 | 18:10 |
| SISE SISE CAM | 34,08 | -3.35 | 945.649.243,32 | 18:10 |
| SKBNK SEKERBANK | 3,21 | -8.02 | 386.757.144,04 | 18:10 |
| SKBNKR SEKERBANK - RHKP | 0,89 | -10.46 | 72.694.470,91 | 18:10 |
| SKTAS SOKTAS | 1,56 | -9.83 | 30.526.038,45 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 67,95 | -9.94 | 1.800.335,25 | 18:10 |
| SKYMD SEKER YATIRIM | 9,75 | -4.69 | 43.268.506,39 | 18:10 |
| SMART SMARTIKS YAZILIM | 10,74 | -9.97 | 23.269.621,43 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,90 | -2.01 | 50.272.497,30 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,86 | -7.07 | 35.299.241,80 | 18:10 |
| SNGYO SINPAS GMYO | 2,42 | -2.81 | 54.041.876,66 | 18:10 |
| SNICA SANICA ISI SANAYI | 1,90 | -2.56 | 4.354.774,21 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,40 | -2.55 | 836.977,38 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,16 | -3.55 | 364.457,49 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,27 | 0.41 | 16.098.636,48 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,26 | -1.89 | 10.059.828,36 | 18:10 |
| SOKM SOK MARKETLER TICARET | 57,40 | -0.43 | 151.964.222,10 | 18:10 |
| SONME SONMEZ FILAMENT | 104,90 | -0 | 9.540.285,65 | 18:10 |
| SRVGY SERVET GMYO | 2,00 | -2.44 | 6.588.691,12 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 22,12 | -4.98 | 25.243.451,80 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 171,00 | -10.00 | 3.421.368,00 | 18:10 |
| SUNTK SUN TEKSTIL | 18,00 | -7.17 | 4.872.715,36 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 16,65 | -5.93 | 15.951.284,26 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,03 | -3.59 | 24.981.889,45 | 18:10 |
| SVGYO SAVUR GMYO | 2,01 | -6.94 | 90.293.067,46 | 18:10 |
| TABGD TAB GIDA | 191,30 | -2.40 | 53.042.485,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 319,25 | -2.22 | 20.426.818,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,79 | -1.04 | 136.505.949,09 | 18:10 |
| TATGD TAT GIDA | 14,43 | -0.14 | 26.998.889,99 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 267,00 | -6.97 | 1.844.221.458,00 | 18:10 |
| TBORG T.TUBORG | 113,10 | -1.74 | 6.889.664,20 | 18:10 |
| TCELL TURKCELL | 93,30 | -1.79 | 1.656.785.665,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 100,00 | -4.31 | 176.054.002,90 | 18:10 |
| TDGYO TREND GMYO | 4,86 | -10.00 | 11.316.039,70 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,83 | -9.87 | 430.762,79 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,18 | -3.64 | 14.730.938,34 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 14,58 | -10.00 | 302.680,80 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,01 | -0 | 9.860.707,11 | 18:10 |
| TGSAS TGS DIS TICARET | 115,70 | -7.66 | 126.806.358,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 259,00 | -2.26 | 7.370.730.767,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 170,30 | -3.07 | 876.603.851,60 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 27,10 | -9.97 | 115.693.564,04 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,13 | -1.22 | 19.648.243,89 | 18:10 |
| TLMAN TRABZON LIMAN | 52,60 | -2.41 | 3.849.554,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 102,30 | -9.95 | 1.625.956,20 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,05 | -2.15 | 35.000.716,85 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,94 | -1.12 | 33.989.028,00 | 18:10 |
| TOASO TOFAS OTO. FAB. | 223,70 | -1.84 | 680.898.992,60 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 36,48 | -9.39 | 4.160.797.362,22 | 18:10 |
| TRCAS TURCAS HOLDING | 39,96 | -2.01 | 39.141.357,76 | 18:10 |
| TRENJ TR DOGAL ENERJI | 77,55 | -9.03 | 139.298.389,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 86,30 | -0.63 | 90.490.523,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 263,25 | -10.00 | 13.425,75 | 18:10 |
| TRILC TURK ILAC SERUM | 0,85 | 8.97 | 2.566.590,58 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,20 | -9.62 | 678.956.480,80 | 18:10 |
| TSGYO TSKB GMYO | 4,54 | -1.52 | 6.311.304,48 | 18:10 |
| TSKB T.S.K.B. | 8,87 | -4.31 | 222.066.673,49 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | -2.60 | 96.908.841,76 | 18:10 |
| TTKOM TURK TELEKOM | 47,38 | -4.09 | 1.490.221.877,28 | 18:10 |
| TTRAK TURK TRAKTOR | 363,00 | -0.55 | 29.604.898,50 | 18:10 |
| TUCLK TUGCELIK | 2,08 | -6.31 | 18.641.009,82 | 18:10 |
| TUKAS TUKAS | 1,91 | -2.05 | 50.715.640,90 | 18:10 |
| TUPRS TUPRAS | 352,25 | -1.95 | 4.996.257.687,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,10 | -3.04 | 19.871.742,42 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,34 | -2.54 | 8.068.100,36 | 18:10 |
| TURSG TURKIYE SIGORTA | 4,09 | -5.76 | 510.256.109,95 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 11,47 | -5.44 | 17.688.178,48 | 18:10 |
| UFUK UFUK YATIRIM | 191,50 | -9.97 | 222.331,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 10,89 | -10.00 | 5.916.433,83 | 18:10 |
| ULKER ULKER BISKUVI | 77,90 | 0.32 | 214.017.696,15 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,52 | -4.40 | 54.422.753,93 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 137,10 | -1.37 | 9.985.915,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,17 | -1.44 | 31.414.093,80 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,55 | 1.81 | 92.841.150,97 | 18:10 |
| USAK USAK SERAMIK | 0,37 | -0 | 2.293.624,91 | 18:10 |
| USHOL US YATIRIM HOLDING | 69,00 | -1.15 | 67.193.147,50 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,14 | -3.59 | 1.025.426.473,54 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,17 | -4.78 | 33.855.728,65 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,80 | -4.76 | 17.108.170,99 | 18:10 |
| VAKKO VAKKO TEKSTIL | 46,48 | -0.51 | 5.634.552,26 | 18:10 |
| VANGD VANET GIDA | 60,00 | -8.95 | 8.056.964,55 | 18:10 |
| VBTYZ VBT YAZILIM | 19,20 | -2.78 | 18.839.043,34 | 18:10 |
| VERTU VERUSATURK GIRISIM | 21,14 | -4.17 | 5.745.389,76 | 18:10 |
| VERUS VERUSA HOLDING | 478,00 | 2.36 | 22.214.288,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,26 | -3.26 | 16.223.126,68 | 18:10 |
| VESTL VESTEL | 14,13 | -6.30 | 102.863.517,28 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 58,00 | -0.85 | 58.565.333,65 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 16,30 | -7.33 | 4.168.846,54 | 18:10 |
| VKGYO VAKIF GMYO | 1,47 | -2.00 | 34.271.299,24 | 18:10 |
| VKING VIKING KAGIT | 11,60 | -6.53 | 6.648.498,33 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,03 | -2.83 | 14.944.629,71 | 18:10 |
| VSNMD VISNE MADENCILIK | 19,52 | -5.70 | 25.044.813,67 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,50 | -5.80 | 17.276.257,43 | 18:10 |
| YATAS YATAS | 24,00 | -1.40 | 13.843.224,26 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,62 | -4.07 | 12.505.315,10 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 9,50 | 2.15 | 423.466,30 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,70 | 0.17 | 168.554.881,22 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,76 | -2.56 | 5.247.740,13 | 18:10 |
| YGGYO YENI GIMAT GMYO | 185,50 | 0.27 | 16.175.967,40 | 18:10 |
| YIGIT YIGIT AKU | 13,51 | -4.46 | 21.339.410,40 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,32 | -3.02 | 9.909.891.013,88 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,17 | -1.36 | 46.660.758,96 | 18:10 |
| YONGA YONGA MOBILYA | 26,94 | -7.36 | 572.048,38 | 18:10 |
| YUNSA YUNSA | 5,23 | -2.79 | 9.723.410,20 | 18:10 |
| YYAPI YESIL YAPI | 0,54 | -3.57 | 651.310,95 | 18:10 |
| YYLGD YAYLA GIDA | 6,64 | -2.78 | 15.899.652,11 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,23 | -7.24 | 4.506.840,40 | 18:10 |
| ZERGY ZERAY GMYO | 6,76 | -0.88 | 16.875.479,38 | 18:10 |
| ZGYO Z GMYO | 12,51 | -5.51 | 66.984.327,38 | 18:10 |
| ZOREN ZORLU ENERJI | 1,49 | -0.67 | 73.864.851,33 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,50 | -0.57 | 14.144.434,28 | 18:10 |
